EVISO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 EUR | +3.52% |
|
+2.71% | +87.94% |
| May. 03 | EVISO launches "Easy - My eVISO" app to accelerate growth in retail | AN |
| Apr. 29 | EViso continues with its buyback program | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 5.08 € | 5 € | 5.12 € | 5.3 € | 5.3 € |
| Volume | 94 101 | 51 865 | 39 665 | 60 104 | 60 104 |
| Change | -1.55% | -1.57% | +2.40% | +3.52% | +3.52% |
| Opening | 5.26 | 5.12 | 5.20 | 5.16 | 5.16 |
| High | 5.32 | 5.16 | 5.20 | 5.36 | 5.36 |
| Low | 4.91 | 5.00 | 5.02 | 5.10 | 5.1 |
Performance
| 1 day | +3.13% | ||
| 1 week | +2.33% | ||
| Current month | +3.94% | ||
| 1 month | +26.01% | ||
| 3 months | +76.00% | ||
| 6 months | +112.05% | ||
| Current year | +87.23% | ||
| 1 year | +126.61% | ||
| 3 years | +136.77% |
Volumes
marketsDaily volume
37 783
Estimated daily volume
84 875
Avg. Volume 20 sessions
69 257
Daily volume ratio
1.23
Avg. Volume 20 sessions
367 062.10
Avg. Volume 20 sessions USD
395 263.48
Record volume 1
1 210 983
Record volume 2
717 294
Record volume 3
559 114
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
123 805 257
Capitalization (USD)
133 317 215
Net sales (EUR)
209 574 620
Net sales (USD)
225 676 238
Number of employees
93
Sales / Employee (EUR)
2 253 491
Sales / Employee (USD)
2 426 626
Free-Float
20.85 %
Free-Float capitalization (EUR)
26 342 074
Free-Float capitalization (USD)
28 365 936
Average Daily Capital Traded
0.3%
Highs and lows
1 week
4.91
5.36
1 month
3.955.36
Current year
2.805.36
1 year
2.005.36
3 years
2.005.36
5 years
1.895.36
10 years
1.895.36
Indicators
Moving average 5 days
5.04
Moving average 20 days
4.54
Moving average 50 days
3.81
Moving average 100 days
3.39
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
-14.38%
Price spread / (MMA50)
-28.11%
Price spread / (MMA100)
-36.02%
STIM
RSI 9 days
72.13
RSI 14 days
74.29
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +2.33% | +87.23% | +126.61% | 133M | ||
| +1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
| +0.69% | +3.61% | +8.17% | +1.21% | 82.94B | ||
| +0.93% | +0.17% | -1.64% | -1.06% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +0.91% | 77.35B | ||
| +1.46% | +2.27% | -5.78% | +3.63% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +145.14% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -3.81% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -9.01% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.74% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -12.70% | 37.41B | ||
| -1.29% | +4.48% | +29.36% | +67.16% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -3.95% | 33.05B | ||
| +0.42% | +0.85% | -3.25% | -3.64% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -22.02% | 30.14B | ||
| Average | +1.37% | +3.19% | +14.16% | +18.87% | ||
| Weighted average by Cap. | +1.45% | +3.34% | +10.33% | +10.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2e312a844e7b3cfe2c5977d2ed.eivPEWuRt7cIWRAkczE168KQatwYwwdMl_djKkDUkBE.EX6acx3b-_peLUhdLEZwhe_7Wu9RuT4t4s8UQzK4z1cqaaFUM6jgmjkGYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:15 am | 5.3 | 111 | 37,283 |
| 06:51:15 am | 5.28 | 89 | 37,172 |
| 06:45:20 am | 5.28 | 88 | 37,083 |
| 06:40:49 am | 5.24 | 540 | 36,995 |
| 06:40:49 am | 5.24 | 60 | 36,455 |
| 06:30:49 am | 5.28 | 323 | 36,395 |
| 06:30:49 am | 5.28 | 276 | 36,072 |
| 06:30:49 am | 5.28 | 524 | 35,796 |
| 06:30:49 am | 5.28 | 476 | 35,272 |
| 05:50:20 am | 5.3 | 500 | 34,796 |
Monthly variations
Annual change
| 2024 | +81.56% | ||
| 2023 | +11.02% | ||
| 2022 | +3.25% | ||
| 2021 | +20.00% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- EVISO Stock
- Quotes eVISO S.p.A.