Stock EVGO EVGO, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EVgo, Inc.

Equities

EVGO

US30052F1003

Electric Utilities

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-01 pm EDT 		5-day change 1st Jan Change
1.9 USD +4.97% Intraday chart for EVgo, Inc. +10.47% -46.93%
Apr. 30 Factbox-More automakers plug into Tesla's EV charging network RE
Apr. 09 Evgo Expands Autocharge+ to More Than 50 Electric Vehicle Models CI

Quotes 5-day view

Delayed Quote Nasdaq
EVgo, Inc.(EVGO) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 1.81 $ 1.83 $ 1.81 $ 1.9 $
Volume 2 268 261 2 066 228 1 457 051 3 212 147
Change +5.85% +1.10% -1.09% +4.97%
Opening 1.75 1.83 1.82 1.84
High 1.83 1.87 1.84 2.01
Low 1.72 1.80 1.77 1.81

Performance

1 day+4.97%
1 week+10.47%
Current month+4.97%
1 month-21.16%
3 months-15.93%
6 months-10.38%
Current year-46.93%
1 year-66.55%
3 years-85.44%

Volumes

markets
Daily volume
3 218 163
Estimated daily volume
3 218 163
Avg. Volume 20 sessions
2 383 153
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
4 527 990.70
Record volume 1
88 768 420
Record volume 2
62 581 140
Record volume 3
53 956 010
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
192 137 882
Net sales (USD)
160 953 000
Number of employees
292
Sales / Employee (USD)
551 209
Free-Float
99.64 %
Free-Float capitalization (USD)
190 651 783
Average Daily Capital Traded
2.36%

Highs and lows

1 week
1.72
Extreme 1.72
2.01
1 month
1.65
Extreme 1.65
2.30
Current year
1.65
Extreme 1.65
3.52
1 year
1.65
Extreme 1.65
6.48
3 years
1.65
Extreme 1.65
19.59
5 years
1.65
Extreme 1.65
24.34
10 years
1.65
Extreme 1.65
24.34

Indicators

Moving average 5 days
1.81
Moving average 20 days
1.92
Moving average 50 days
2.31
Moving average 100 days
2.58
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+21.36%
Price spread / (MMA100)
+35.59%
STIM
RSI 9 days
38.40
RSI 14 days
36.37

Sector Comparison - Power Charging Stations

Name Change 5d. change 1st Jan change 1-year change Capi.
EVGO, INC. Stock EVgo, Inc.
+4.97%+10.47%-46.93%-66.55% 192M
FASTNED B.V. Stock Fastned B.V.
+0.22%+1.77%-15.13%-28.90% 468M
BLINK CHARGING CO. Stock Blink Charging Co.
+2.77%+11.59%-23.30%-62.91% 256M
NAAS TECHNOLOGY INC. Stock NaaS Technology Inc.
-6.90%+8.23%-38.75%-87.77% 249M
Average+0.26%+9.26%-31.03%-61.53%
Weighted average by Cap.+0.04%+8.73%-27.22%-55.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7883f6c48a4d281ccc.UcxkYJK53TCau4zPGHpxkfr_PXtjXn-IF-oVFEGassA.I-EPEvqAkQWrz8WpUQ0w6MmnDCEGbEzeWNMhbHTb57U4tSlXo-qQSeL5vA
DatePriceVolumeDaily volume
04:00:00 pm 1.9 90,557 3,089,954
03:59:58 pm 1.89 196 2,999,397
03:59:57 pm 1.9 172 2,999,201
03:59:55 pm 1.9 100 2,999,029
03:59:54 pm 1.89 502 2,998,929
03:59:53 pm 1.9 2,100 2,998,427
03:59:53 pm 1.895 100 2,996,327
03:59:52 pm 1.89 112 2,996,227
03:59:51 pm 1.89 100 2,996,115
03:59:51 pm 1.895 200 2,996,015

Chart EVgo, Inc.

Chart EVgo, Inc.
More charts

Monthly variations

Annual change

2024-46.93%
2023-19.91%
2022-55.03%
2021-7.19%
2020+9.16%
  1. Stock Market
  2. Equities
  3. EVGO Stock
  4. Quotes EVgo, Inc.