EVERYBOT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,450 KRW | +2.62% |
|
+0.37% | +127.61% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 27350 ₩ | 26750 ₩ | 25950 ₩ | 26750 ₩ | 27450 ₩ |
| Volume | 3 821 515 | 869 024 | 675 763 | 2 781 298 | 854 581 |
| Change | +1.11% | -2.19% | -2.99% | +3.08% | +2.62% |
| Opening | 26,800.00 | 27,650.00 | 27,200.00 | 26,150.00 | 26,650.00 |
| High | 29,350.00 | 27,900.00 | 27,200.00 | 28,450.00 | 27,450.00 |
| Low | 26,350.00 | 26,600.00 | 25,350.00 | 25,500.00 | 26,100.00 |
Performance
| 1 day | +2.62% | ||
| 1 week | +0.37% | ||
| Current month | +25.92% | ||
| 1 month | +30.71% | ||
| 3 months | -35.11% | ||
| 6 months | +126.67% | ||
| Current year | +127.61% | ||
| 1 year | +69.97% | ||
| 3 years | +33.74% | ||
| 5 years | +2,345.43% |
Volumes
marketsDaily volume
854 581
Avg. Volume 20 sessions
1 510 008
Avg. Volume 20 sessions KRW
41 449 719 600.00
Avg. Volume 20 sessions USD
30 382 644.47
Record volume 1
22 428 830
Record volume 2
18 307 280
Record volume 3
15 776 180
Capital turnover ratio
0.12
Float rotation
0.24
Basic data
Capitalization (KRW)
246 310 184
Capitalization (USD)
246 310 184
Net sales (KRW)
51
Free-Float
50.69 %
Free-Float capitalization (KRW)
124 853 238
Free-Float capitalization (USD)
124 853 238
Average Daily Capital Traded
16828.26%
Highs and lows
1 week
25 350.00
28 450.00
1 month
21 050.0029 350.00
Current year
11 800.0057 500.00
1 year
9 800.0057 500.00
3 years
9 800.0057 500.00
5 years
625.0057 500.00
10 years
625.0057 500.00
Indicators
Moving average 5 days
26 850.00
Moving average 20 days
23 412.50
Moving average 50 days
23 808.00
Moving average 100 days
24 249.00
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-14.71%
Price spread / (MMA50)
-13.27%
Price spread / (MMA100)
-11.66%
STIM
RSI 9 days
72.80
RSI 14 days
66.32
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +0.37% | +127.61% | +69.97% | 246M | ||
| +0.06% | -7.80% | +86.13% | - | 9.05B | ||
| -1.48% | -2.70% | -1.88% | +63.85% | 2.46B | ||
| -2.25% | +1.36% | +17.18% | +1.43% | 1.1B | ||
| -24.17% | -26.47% | -44.97% | -48.44% | 897M | ||
| -1.01% | -1.91% | -25.32% | -28.75% | 748M | ||
| -13.88% | -14.85% | -49.16% | -48.11% | 577M | ||
| -1.17% | -1.23% | -27.74% | -47.98% | 488M | ||
| +2.21% | +4.51% | -8.50% | -18.38% | 444M | ||
| -1.97% | -0.15% | +13.68% | +18.25% | 372M | ||
| +0.16% | +1.71% | -15.31% | +55.50% | 366M | ||
| -6.23% | -19.69% | -73.54% | -68.07% | 294M | ||
| -2.41% | -2.29% | -28.00% | +32.14% | 223M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -0.15% | -4.43% | +3.57% | +56.07% | 195M | ||
| +0.18% | -5.24% | +27.59% | +86.82% | 149M | ||
| Average | -3.04% | -2.56% | +0.09% | +8.88% | ||
| Weighted average by Cap. | -2.14% | -2.20% | +39.57% | +10.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +127.61% | ||
| 2023 | -18.24% | ||
| 2022 | -25.32% | ||
| 2021 | +59.92% | ||
| 2020 | +1,568.92% | ||
| 2019 | -22.00% | ||
| 2018 | -65.02% | ||
| 2017 | +72.22% |
- Stock Market
- Equities
- A270660 Stock
- Quotes EVERYBOT Inc.