EVERWOODS GREEN RESOURCES AND HOLDINGS, INC. Quotes Everwoods Green Resources and Holdings, Inc.
Equities
EVER
PHY2362X1082
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 PHP | 0.00% |
|
-3.85% | -13.79% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.255 ₱ | 0.255 ₱ | 0.249 ₱ | 0.25 ₱ | 0.25 ₱ |
| Volume | 290 000 | 220 000 | 1 720 000 | 250 000 | 0 |
| Change | -1.92% | 0.00% | -2.35% | +0.40% | 0.00% |
| Opening | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 |
| High | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 |
| Low | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 |
Performance
| 1 week | -3.85% | ||
| Current month | -7.41% | ||
| 1 month | -7.41% | ||
| 3 months | -12.28% | ||
| 6 months | -15.25% | ||
| Current year | -13.79% | ||
| 1 year | +2.04% | ||
| 3 years | +66.67% | ||
| 5 years | +100.00% | ||
| 10 years | -3.85% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
513 333
Avg. Volume 20 sessions PHP
128 333.25
Avg. Volume 20 sessions USD
2 224.14
Record volume 1
917 160 000
Record volume 2
845 590 000
Record volume 3
653 900 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 248 486 989
Capitalization (USD)
21 637 528
Net sales (PHP)
10 251 140
Net sales (USD)
177 663
Number of employees
11
Sales / Employee (PHP)
931 922
Sales / Employee (USD)
16 151
Free-Float
31.39 %
Free-Float capitalization (PHP)
391 882 338
Free-Float capitalization (USD)
6 791 713
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.23
0.26
1 month
0.230.28
Current year
0.230.29
1 year
0.200.30
3 years
0.140.74
5 years
0.050.74
10 years
0.050.74
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
35.25
RSI 14 days
36.72
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.85% | -13.79% | +2.04% | 21.64M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.20% | +4.82% | +5.06% | +22.26% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.57% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.79% | ||
| 2023 | +13.73% | ||
| 2022 | -22.73% | ||
| 2021 | +288.24% | ||
| 2020 | -15.00% | ||
| 2019 | -17.36% | ||
| 2018 | -18.24% | ||
| 2017 | +18.40% | ||
| 2016 | -21.88% | ||
| 2015 | -21.18% | ||
| 2014 | -3.33% | ||
| 2013 | -47.50% | ||
| 2012 | +166.67% | ||
| 2011 | +50.00% | ||
| 2010 | 0.00% | ||
| 2009 | +25.00% | ||
| 2008 | -63.64% | ||
| 2007 | +252.00% | ||
| 2006 | +150.00% | ||
| 2005 | -13.79% | ||
| 2004 | +61.11% | ||
| 2003 | +20.00% | ||
| 2002 | -40.00% | ||
| 2001 | -50.00% | ||
| 2000 | -72.22% | ||
| 1999 | +63.64% | ||
| 1998 | -73.17% | ||
| 1997 | -67.46% | ||
| 1996 | +26.00% |
- Stock Market
- Equities
- EVER Stock
- Quotes Everwoods Green Resources and Holdings, Inc.
