EVERSAFE RUBBER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 MYR | -2.44% |
|
-4.76% | -6.98% |
| May. 28 | Eversafe Rubber Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | Eversafe Rubber Berhad Announces the Resignation of Wong Yee Leng as Company Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 0.205 RM | 0.2 RM | 0.2 RM | 0.205 RM | 0.2 RM | 0.2 RM |
| Volume | 204 200 | 223 300 | 24 900 | 34 600 | 121 900 | 121 900 |
| Change | -2.38% | -2.44% | 0.00% | +2.50% | -2.44% | -2.44% |
| Opening | 0.20 | 0.20 | 0.21 | 0.20 | 0.21 | 0.205 |
| High | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.205 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.195 |
Performance
| 1 day | -2.44% | ||
| 1 week | -4.76% | ||
| 1 month | -11.11% | ||
| 3 months | -6.98% | ||
| 6 months | -11.11% | ||
| Current year | -6.98% | ||
| 1 year | +8.11% | ||
| 3 years | -35.48% | ||
| 5 years | -18.37% |
Volumes
marketsDaily volume
121 900
Avg. Volume 20 sessions
106 967
Avg. Volume 20 sessions MYR
21 393.40
Avg. Volume 20 sessions USD
4 555.66
Record volume 1
73 747 600
Record volume 2
68 583 100
Record volume 3
64 727 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
49 272 457
Capitalization (USD)
10 492 422
Net sales (MYR)
116 329 016
Net sales (USD)
24 771 915
Free-Float
23.11 %
Free-Float capitalization (MYR)
11 385 796
Free-Float capitalization (USD)
2 424 571
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.20
0.21
1 month
0.200.22
Current year
0.200.24
1 year
0.180.29
3 years
0.180.42
5 years
0.100.44
10 years
0.100.47
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
35.67
RSI 14 days
40.38
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -4.76% | -6.98% | +8.11% | 10.49M | ||
| +7.70% | +0.75% | +21.58% | +36.63% | 6.71B | ||
| -0.54% | -3.97% | +20.64% | +29.70% | 6.5B | ||
| +4.97% | -0.89% | -1.25% | +32.78% | 6.19B | ||
| -12.85% | -6.78% | +19.38% | +37.08% | 6.16B | ||
| -2.43% | -4.69% | +4.52% | -7.92% | 4.16B | ||
| -0.23% | -2.79% | -4.07% | +23.55% | 3.87B | ||
| -2.23% | +2.55% | +23.16% | +20.82% | 3.66B | ||
| +4.15% | -0.80% | +3.55% | +19.95% | 3.43B | ||
| +9.95% | -10.38% | +24.67% | +25.00% | 2.44B | ||
| -1.35% | -0.80% | +11.80% | +7.90% | 1.8B | ||
| -1.71% | +11.42% | +50.95% | +63.40% | 1.66B | ||
| -1.26% | -3.83% | +30.61% | +48.68% | 1.49B | ||
| -3.89% | -4.86% | +37.20% | +44.53% | 1.3B | ||
| -4.12% | -5.09% | -8.66% | +6.07% | 1.25B | ||
| +5.59% | -4.91% | -0.63% | +112.20% | 1.17B | ||
| Average | -0.04% | -3.38% | +14.15% | +31.78% | ||
| Weighted average by Cap. | +0.16% | -4.08% | +14.26% | +29.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.98% | ||
| 2023 | +7.50% | ||
| 2022 | -24.53% | ||
| 2021 | -5.36% | ||
| 2020 | +47.37% | ||
| 2019 | -9.52% | ||
| 2018 | -35.38% | ||
| 2017 | -20.73% |
- Stock Market
- Equities
- ESAFE Stock
- Quotes Eversafe Rubber
