EVERQUOTE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.61 USD | -4.61% |
|
+2.70% | +52.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 18.53 $ | 18.5 $ | 19.51 $ | 18.61 $ |
| Volume | 410 490 | 322 010 | 585 538 | 323 629 |
| Change | +0.76% | -0.16% | +5.46% | -4.61% |
| Opening | 18.34 | 18.58 | 18.53 | 19.37 |
| High | 18.62 | 18.94 | 19.75 | 19.37 |
| Low | 17.38 | 18.28 | 18.36 | 18.40 |
Performance
| 1 day | -4.61% | ||
| 1 week | +2.70% | ||
| Current month | +0.27% | ||
| 1 month | +1.75% | ||
| 3 months | +43.04% | ||
| 6 months | +162.85% | ||
| Current year | +52.04% | ||
| 1 year | +152.51% | ||
| 3 years | -44.61% | ||
| 5 years | +113.66% |
Volumes
marketsDaily volume
323 629
Estimated daily volume
323 629
Avg. Volume 20 sessions
431 716
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
8 034 234.76
Record volume 1
4 390 220
Record volume 2
3 366 297
Record volume 3
3 196 642
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
646 238 521
Net sales (USD)
287 921 000
Number of employees
383
Sales / Employee (USD)
751 752
Free-Float
68.75 %
Free-Float capitalization (USD)
444 305 526
Average Daily Capital Traded
1.24%
Highs and lows
1 week
17.38
19.75
1 month
17.3820.74
Current year
10.2120.74
1 year
5.3620.74
3 years
5.2336.38
5 years
5.2363.44
10 years
4.0563.44
Indicators
Moving average 5 days
18.71
Moving average 20 days
18.97
Moving average 50 days
17.62
Moving average 100 days
14.85
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-20.19%
STIM
RSI 9 days
58.34
RSI 14 days
57.54
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.61% | +2.70% | +52.04% | +152.51% | 646M | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 404B | ||
| -0.07% | -2.79% | +12.57% | +134.23% | 144B | ||
| +0.10% | +1.82% | +19.74% | +44.89% | 104B | ||
| +2.69% | +10.86% | +17.25% | +2.93% | 81.99B | ||
| +2.77% | -0.06% | +53.81% | +109.13% | 57.53B | ||
| +1.07% | -1.53% | +29.55% | +125.47% | 51.76B | ||
| -1.75% | +7.32% | +3.38% | +31.88% | 36.89B | ||
| -2.73% | +10.43% | +14.29% | +12.79% | 31.71B | ||
| -0.64% | -0.82% | -11.88% | +17.66% | 22.28B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.13B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.49B | ||
| -1.46% | -3.46% | -12.71% | -15.36% | 15.14B | ||
| -0.35% | +0.26% | +1.25% | +41.98% | 12.66B | ||
| -0.71% | +4.77% | -5.29% | +53.46% | 9.21B | ||
| +0.76% | -5.11% | +47.17% | - | 9.19B | ||
| Average | -0.11% | +2.19% | +18.06% | +64.02% | ||
| Weighted average by Cap. | +1.45% | +5.43% | +18.66% | +44.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd6f.w2KwMtoWDnxgUsK2jiCOcQy3X6jORYHkYGlWO3u8raA.rlrRQO4nYTQpJvOBuFnNSDzhOPH9fbisMTBkYy_p3sqWUod1t0FPHwFniw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.61 | 34,035 | 168,086 |
| 03:59:57 pm | 18.61 | 193 | 134,051 |
| 03:59:57 pm | 18.59 | 100 | 133,858 |
| 03:59:55 pm | 18.59 | 100 | 133,758 |
| 03:59:52 pm | 18.62 | 100 | 133,658 |
| 03:59:50 pm | 18.62 | 100 | 133,558 |
| 03:59:50 pm | 18.6 | 100 | 133,458 |
| 03:59:49 pm | 18.61 | 100 | 133,358 |
| 03:59:49 pm | 18.61 | 100 | 133,258 |
| 03:59:48 pm | 18.63 | 100 | 133,158 |
Monthly variations
Annual change
| 2024 | +52.04% | ||
| 2023 | -16.96% | ||
| 2022 | -5.87% | ||
| 2021 | -58.07% | ||
| 2020 | +8.73% | ||
| 2019 | +721.77% | ||
| 2018 | -76.80% |
- Stock Market
- Equities
- EVER Stock
- Quotes EverQuote, Inc.
