EVERJOY HEALTH GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 CNY | -0.84% |
|
+1.71% | -17.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3.53 ¥ | 3.5 ¥ | 3.57 ¥ | 3.59 ¥ | 3.56 ¥ |
| Volume | 10 394 100 | 9 142 600 | 8 808 100 | 8 295 078 | 8 468 840 |
| Change | +∞% | -0.85% | +2.00% | +0.56% | -0.84% |
| Opening | 3.43 | 3.58 | 3.54 | 3.57 | 3.58 |
| High | 3.53 | 3.58 | 3.58 | 3.59 | 3.63 |
| Low | 3.41 | 3.45 | 3.53 | 3.51 | 3.55 |
Performance
| 1 day | -0.84% | ||
| 1 week | +1.71% | ||
| Current month | +1.71% | ||
| 1 month | -7.77% | ||
| 3 months | +3.79% | ||
| 6 months | -20.54% | ||
| Current year | -17.02% | ||
| 1 year | -13.59% | ||
| 3 years | -51.50% | ||
| 5 years | +4.09% | ||
| 10 years | +19.28% |
Volumes
marketsDaily volume
8 468 840
Avg. Volume 20 sessions
10 471 852
Avg. Volume 20 sessions CNY
37 279 793.12
Avg. Volume 20 sessions USD
5 160 194.40
Record volume 1
241 373 500
Record volume 2
177 825 300
Record volume 3
175 715 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 297 470 011
Capitalization (USD)
456 429 204
Net sales (CNY)
1 278 144 046
Net sales (USD)
176 918 143
Number of employees
899
Sales / Employee (CNY)
1 421 740
Sales / Employee (USD)
196 794
Free-Float
44.15 %
Free-Float capitalization (CNY)
1 455 761 309
Free-Float capitalization (USD)
201 503 569
Average Daily Capital Traded
1.13%
Highs and lows
1 week
3.51
3.63
1 month
3.263.91
Current year
3.035.28
1 year
3.035.28
3 years
3.039.34
5 years
2.939.34
10 years
2.5613.98
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.57
Moving average 50 days
3.84
Moving average 100 days
4.04
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+13.48%
STIM
RSI 9 days
49.12
RSI 14 days
45.59
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +1.71% | -17.02% | -13.59% | 456M | ||
| -1.51% | -2.33% | -8.78% | - | 2.99B | ||
| -0.37% | +2.44% | +3.42% | -20.44% | 1.69B | ||
| +0.24% | -6.68% | -5.93% | +84.54% | 915M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 800M | ||
| 0.00% | -1.76% | -4.29% | -20.00% | 627M | ||
| -2.39% | +2.31% | -21.57% | -35.64% | 601M | ||
| -2.65% | +2.34% | -11.05% | -33.26% | 484M | ||
| +0.19% | +2.55% | +3.34% | - | 478M | ||
| +1.10% | +1.66% | +28.67% | -20.00% | 455M | ||
| -0.65% | 0.00% | -24.00% | - | 339M | ||
| -1.09% | +3.17% | -12.67% | -17.42% | 317M | ||
| +0.76% | +2.31% | 0.00% | -26.52% | 298M | ||
| -0.44% | +4.65% | -25.81% | -40.57% | 224M | ||
| -4.07% | 0.00% | -38.78% | -42.39% | 206M | ||
| -3.19% | +2.86% | -43.25% | -23.60% | 194M | ||
| Average | -1.00% | +0.07% | -11.20% | -15.07% | ||
| Weighted average by Cap. | -0.92% | -0.46% | -6.83% | -6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.02% | ||
| 2023 | -5.09% | ||
| 2022 | -5.44% | ||
| 2021 | +13.54% | ||
| 2020 | +15.03% | ||
| 2019 | +28.87% | ||
| 2018 | -44.53% | ||
| 2017 | -22.54% | ||
| 2016 | -37.55% | ||
| 2015 | +157.68% | ||
| 2014 | +20.27% | ||
| 2013 | +19.14% | ||
| 2012 | -2.10% | ||
| 2011 | -53.50% | ||
| 2010 | +7.21% | ||
| 2009 | +139.09% | ||
| 2008 | -56.27% | ||
| 2007 | -24.83% |
- Stock Market
- Equities
- 002162 Stock
- Quotes Everjoy Health Group Co., Ltd.