EVERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.69 USD | -1.39% |
|
-0.14% | -0.98% |
| Apr. 22 | Barclays Adjusts Price Target on Evergy to $56 From $55 | MT |
| Apr. 04 | Ladenburg Thalmann Initiates Evergy at Neutral Rating With $51 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 52.25 $ | 52.48 $ | 52.42 $ | 51.69 $ |
| Volume | 1 938 455 | 2 108 210 | 1 679 388 | 1 191 584 |
| Change | -0.02% | +0.44% | -0.11% | -1.39% |
| Opening | 52.06 | 51.77 | 52.23 | 52.30 |
| High | 52.73 | 52.71 | 52.59 | 52.57 |
| Low | 51.93 | 51.49 | 51.83 | 51.69 |
Performance
| 1 day | -1.39% | ||
| 1 week | -0.14% | ||
| Current month | -3.17% | ||
| 1 month | +0.80% | ||
| 3 months | +3.88% | ||
| 6 months | +5.17% | ||
| Current year | -0.98% | ||
| 1 year | -16.67% | ||
| 3 years | -18.64% | ||
| 5 years | -9.57% | ||
| 10 years | +43.26% |
Volumes
marketsDaily volume
1 191 584
Estimated daily volume
1 191 584
Avg. Volume 20 sessions
1 836 698
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
94 938 919.62
Record volume 1
51 172 060
Record volume 2
24 996 260
Record volume 3
14 906 199
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 875 567 793
Net sales (USD)
5 508 200 000
Number of employees
4 658
Sales / Employee (USD)
1 182 525
Free-Float
99.79 %
Free-Float capitalization (USD)
11 850 545 801
Average Daily Capital Traded
0.8%
Highs and lows
1 week
51.49
52.73
1 month
49.5553.60
Current year
48.0454.47
1 year
46.9263.39
3 years
46.9273.13
5 years
42.0176.57
10 years
33.7376.57
Indicators
Moving average 5 days
52.22
Moving average 20 days
51.96
Moving average 50 days
51.28
Moving average 100 days
51.38
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
59.23
RSI 14 days
56.24
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -0.14% | -0.98% | -16.67% | 11.88B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.30% | +1.95% | +5.07% | +7.78% | ||
| Weighted average by Cap. | -0.22% | +2.22% | +6.51% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
955cca62661b5b89ae8a4390c532.u9S7g3u1qbUoHObAqxQw1mveSHO1UY8iwFxm3jxzZ04.0p3490rB-_JDbquRzHVkmBOaA0vjH_t2pGUukA88CCHkvvzoC_jA9nxp3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 51.69 | 211,571 | 799,272 |
| 03:59:59 pm | 51.69 | 200 | 587,701 |
| 03:59:59 pm | 51.69 | 210 | 587,501 |
| 03:59:59 pm | 51.69 | 190 | 587,291 |
| 03:59:59 pm | 51.69 | 200 | 587,101 |
| 03:59:59 pm | 51.69 | 110 | 586,901 |
| 03:59:59 pm | 51.69 | 190 | 586,791 |
| 03:59:59 pm | 51.69 | 100 | 586,601 |
| 03:59:59 pm | 51.69 | 200 | 586,501 |
| 03:59:59 pm | 51.69 | 100 | 586,301 |
Monthly variations
Annual change
| 2024 | -0.98% | ||
| 2023 | -17.05% | ||
| 2022 | -8.28% | ||
| 2021 | +23.60% | ||
| 2020 | -14.72% | ||
| 2019 | +14.66% | ||
| 2018 | +7.52% | ||
| 2017 | -6.30% | ||
| 2016 | +32.87% | ||
| 2015 | +2.84% | ||
| 2014 | +28.19% | ||
| 2013 | +12.40% | ||
| 2012 | -0.56% | ||
| 2011 | +14.39% | ||
| 2010 | +15.84% | ||
| 2009 | +5.90% | ||
| 2008 | -20.93% | ||
| 2007 | -0.08% | ||
| 2006 | +20.74% | ||
| 2005 | -5.99% | ||
| 2004 | +12.94% | ||
| 2003 | +104.55% | ||
| 2002 | -42.44% | ||
| 2001 | -30.68% | ||
| 2000 | +46.49% | ||
| 1999 | -49.06% | ||
| 1998 | -22.67% | ||
| 1997 | +39.27% | ||
| 1996 | -7.49% | ||
| 1995 | +16.59% | ||
| 1994 | -17.92% | ||
| 1993 | +10.71% | ||
| 1992 | +20.57% |
- Stock Market
- Equities
- EVRG Stock
- Quotes Evergy, Inc.
