End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.47 MYR | -1.05% | 0.00% | +14.63% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 0.48 RM | 0.49 RM | 0.475 RM | 0.475 RM | 0.47 RM |
Volume | 10 995 200 | 12 685 500 | 19 071 200 | 12 698 700 | 3 493 900 |
Change | +2.13% | +2.08% | -3.06% | 0.00% | -1.05% |
Opening | 0.48 | 0.49 | 0.50 | 0.48 | 0.48 |
High | 0.49 | 0.50 | 0.50 | 0.48 | 0.48 |
Low | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 |
Performance
1 day | -1.05% | ||
1 month | -10.48% | ||
3 months | +10.59% | ||
6 months | +13.25% | ||
Current year | +14.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Loans
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.05% | 0.00% | +14.63% | - | 111M | ||
+0.26% | +1.74% | +17.42% | +25.49% | 4.31B | ||
+1.67% | +3.14% | - | - | 1.9B | ||
-1.10% | +1.76% | +4.32% | +50.70% | 880M | ||
-1.79% | -6.35% | -4.12% | +5.31% | 477M | ||
-2.45% | +4.89% | -12.81% | +83.07% | 386M | ||
+0.24% | +0.65% | +35.40% | +34.51% | 202M | ||
+1.07% | +8.67% | +20.68% | +36.76% | 179M | ||
+3.09% | +0.24% | - | - | 134M | ||
-0.32% | +11.38% | +29.69% | -5.85% | 114M | ||
0.00% | +3.50% | +13.58% | -3.44% | 98.79M | ||
-2.54% | +0.74% | +10.34% | +9.03% | 88.25M | ||
+1.01% | -5.85% | -13.69% | +63.64% | 85.03M | ||
0.00% | 0.00% | 0.00% | 0.00% | 89.71M | ||
0.00% | -0.41% | +8.14% | +5.78% | 71.18M | ||
+0.12% | -4.54% | -6.62% | +2.31% | 57.24M | ||
Average | -0.11% | +0.83% | +8.35% | +23.64% | ||
Weighted average by Cap. | +0.21% | +1.82% | +12.47% | +29.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- EMCC Stock
- Quotes Evergreen Max Cash Capital