EVERGREEN INTERNATIONAL STORAGE & TRANSPORT CORPORATION Quotes Evergreen International Storage & Transport Corporation
Equities
2607
TW0002607009
Marine Port Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.95 TWD | +3.45% |
|
+7.33% | +3.94% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 31.2 NT$ | 31.1 NT$ | 32.1 NT$ | 31.85 NT$ | 32.95 NT$ |
| Volume | 4 991 987 | 1 731 055 | 6 240 282 | 3 631 678 | 4 999 976 |
| Change | +1.63% | -0.32% | +3.22% | -0.78% | +3.45% |
| Opening | 31.10 | 31.50 | 31.35 | 32.05 | 31.95 |
| High | 31.80 | 31.55 | 32.30 | 32.30 | 33.10 |
| Low | 31.10 | 31.05 | 31.20 | 31.75 | 31.90 |
Performance
| 1 day | +3.45% | ||
| 1 week | +7.33% | ||
| Current month | +5.10% | ||
| 1 month | +6.29% | ||
| 3 months | -2.95% | ||
| 6 months | +8.03% | ||
| Current year | +3.94% | ||
| 1 year | +23.64% | ||
| 3 years | +44.20% | ||
| 5 years | +139.64% | ||
| 10 years | +76.20% |
Volumes
marketsDaily volume
4 999 976
Avg. Volume 20 sessions
4 343 777
Avg. Volume 20 sessions TWD
143 127 452.15
Avg. Volume 20 sessions USD
4 393 297.14
Record volume 1
268 586 200
Record volume 2
183 184 800
Record volume 3
182 353 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
35 116 591 464
Capitalization (USD)
1 077 903 775
Net sales (TWD)
16 394 054 000
Net sales (USD)
503 215 488
Free-Float
41.75 %
Free-Float capitalization (TWD)
14 660 969 202
Free-Float capitalization (USD)
450 018 450
Average Daily Capital Traded
0.41%
Highs and lows
1 week
31.05
33.10
1 month
29.7033.10
Current year
29.7036.10
1 year
26.3036.10
3 years
17.1052.00
5 years
10.7052.00
10 years
10.7052.00
Indicators
Moving average 5 days
31.84
Moving average 20 days
31.20
Moving average 50 days
32.05
Moving average 100 days
32.30
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
71.88
RSI 14 days
63.55
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +7.33% | +3.94% | +23.64% | 1.08B | ||
| -0.45% | +1.11% | +29.31% | +99.28% | 34.31B | ||
| -1.40% | -2.93% | +14.90% | +1.26% | 18.09B | ||
| - | 0.00% | - | - | 13.47B | ||
| +4.98% | +2.24% | -14.11% | -16.34% | 7.59B | ||
| -0.13% | -1.50% | +8.23% | +8.83% | 7.39B | ||
| -0.39% | +2.18% | +21.75% | +15.47% | 6.85B | ||
| +0.12% | +5.56% | +21.22% | - | 6.19B | ||
| +0.58% | +3.39% | -2.63% | -10.54% | 5.56B | ||
| +5.08% | +3.33% | 0.00% | -11.43% | 4.12B | ||
| -2.99% | -0.61% | +0.31% | +3.83% | 3.74B | ||
| -1.18% | -5.10% | +7.03% | +5.68% | 3.49B | ||
| -0.51% | +1.03% | +7.67% | +12.29% | 2.81B | ||
| +1.57% | +2.19% | +21.93% | +58.44% | 2.5B | ||
| -1.20% | -0.60% | +23.13% | +30.95% | 2.35B | ||
| +7.27% | +4.33% | +46.42% | +67.93% | 2.31B | ||
| Average | +0.99% | +1.59% | +12.61% | +20.66% | ||
| Weighted average by Cap. | +0.21% | +0.99% | +16.26% | +37.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.94% | ||
| 2023 | +14.03% | ||
| 2022 | -5.12% | ||
| 2021 | +44.69% | ||
| 2020 | +41.11% | ||
| 2019 | +6.30% | ||
| 2018 | -4.59% | ||
| 2017 | +10.55% | ||
| 2016 | -7.58% | ||
| 2015 | -24.52% | ||
| 2014 | -11.78% | ||
| 2013 | +3.23% | ||
| 2012 | +42.40% | ||
| 2011 | -50.44% | ||
| 2010 | -0.17% | ||
| 2009 | +58.89% | ||
| 2008 | +18.81% | ||
| 2007 | -21.50% | ||
| 2006 | +46.77% | ||
| 2005 | -13.49% | ||
| 2004 | +18.29% | ||
| 2003 | +9.83% | ||
| 2002 | -23.03% | ||
| 2001 | +22.58% | ||
| 2000 | -32.42% | ||
| 1999 | -37.65% | ||
| 1998 | -0.24% | ||
| 1997 | -22.06% | ||
| 1996 | +51.79% | ||
| 1995 | -24.07% | ||
| 1994 | -27.16% | ||
| 1993 | -52.07% | ||
| 1992 | +115.29% |
- Stock Market
- Equities
- 2607 Stock
- Quotes Evergreen International Storage & Transport Corporation
