End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.28 RON | -1.16% | +0.79% | +0.79% |
Feb. 29 | Evergent Investments SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Evergent Investments SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1.27 lei | 1.275 lei | 1.3 lei | 1.295 lei | 1.28 lei |
Volume | 22 772 | 26 488 | 363 715 | 5 560 | 41 229 |
Change | 0.00% | +0.39% | +1.96% | -0.38% | -1.16% |
Opening | 1.26 | 1.27 | 1.28 | 1.30 | 1.30 |
High | 1.29 | 1.28 | 1.30 | 1.30 | 1.30 |
Low | 1.26 | 1.27 | 1.28 | 1.29 | 1.27 |
Performance
1 day | -1.16% | ||
1 week | +0.79% | ||
Current month | -2.66% | ||
1 month | -0.78% | ||
3 months | +5.35% | ||
6 months | +8.94% | ||
Current year | +0.79% | ||
1 year | -0.39% | ||
3 years | -9.22% | ||
5 years | +4.92% | ||
10 years | +112.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.16% | +0.79% | +0.79% | -0.39% | 250M | ||
+1.69% | -1.32% | +53.03% | +180.00% | 16.95B | ||
+1.96% | -1.60% | +3.20% | +31.73% | 15.78B | ||
+2.14% | -0.23% | +7.21% | +21.88% | 13.87B | ||
+1.59% | +0.83% | -0.77% | +13.17% | 12.3B | ||
+0.16% | -0.48% | +9.67% | +0.32% | 12.04B | ||
-0.62% | +4.08% | +6.24% | +24.58% | 10.88B | ||
+2.44% | +6.27% | +34.86% | +79.30% | 10.17B | ||
+1.45% | +0.43% | -1.71% | -12.65% | 9.7B | ||
-1.25% | -0.15% | -0.98% | +2.50% | 7.64B | ||
+1.95% | +3.59% | -2.66% | +8.19% | 7.78B | ||
+3.60% | +5.91% | +53.23% | +99.50% | 7.88B | ||
-1.25% | -2.47% | -25.47% | -24.76% | 7.23B | ||
0.00% | -0.70% | -0.28% | -14.41% | 7.05B | ||
+2.53% | +3.40% | +51.03% | +126.21% | 5.74B | ||
-0.89% | -.--% | -.--% | -.--% | 4.34B | ||
Average | +0.90% | +0.48% | +11.71% | +33.45% | ||
Weighted average by Cap. | +1.19% | +0.25% | +13.77% | +42.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.79% | ||
2023 | -7.30% | ||
2022 | +11.84% | ||
2021 | -2.00% | ||
2020 | -22.36% | ||
2019 | +33.28% | ||
2018 | -14.33% | ||
2017 | +80.77% | ||
2016 | -0.76% | ||
2015 | -1.19% | ||
2014 | +8.23% | ||
2013 | +1.38% | ||
2012 | +34.26% | ||
2011 | -7.06% | ||
2010 | +1.93% | ||
2009 | +115.09% | ||
2008 | -84.77% | ||
2007 | +6.42% | ||
2006 | +45.33% | ||
2005 | +210.34% | ||
2004 | +137.70% | ||
2003 | +19.61% | ||
2002 | +127.68% | ||
2001 | +202.70% |
- Stock Market
- Equities
- EVER Stock
- Quotes Evergent Investments SA