EVEREST MEDICINES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.45 HKD | +2.52% |
|
+4.71% | +16.99% |
| Apr. 25 | Everest Medicines' Loss Widens in 2023 | MT |
| Mar. 28 | Everest Medicines Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 24.1 $ | 24.65 $ | 23.85 $ | 24.45 $ |
| Volume | 3 363 688 | 4 301 600 | 4 616 749 | 3 441 105 |
| Change | +2.55% | +2.28% | -3.25% | +2.52% |
| Opening | 23.55 | 24.00 | 24.50 | 23.85 |
| High | 24.80 | 24.70 | 25.45 | 24.85 |
| Low | 22.70 | 23.80 | 23.65 | 23.25 |
Performance
| 1 day | +2.52% | ||
| 1 week | +4.71% | ||
| Current month | +4.04% | ||
| 1 month | +4.04% | ||
| 3 months | +49.27% | ||
| 6 months | -5.78% | ||
| Current year | +16.99% | ||
| 1 year | +71.94% | ||
| 3 years | -64.92% |
Volumes
marketsDaily volume
3 441 105
Estimated daily volume
3 718 567
Avg. Volume 20 sessions
3 541 847
Daily volume ratio
1.05
Avg. Volume 20 sessions HKD
86 598 159.15
Avg. Volume 20 sessions USD
11 072 180.83
Record volume 1
42 603 070
Record volume 2
34 886 530
Record volume 3
29 418 070
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
7 238 283 054
Capitalization (USD)
999 816 800
Net sales (CNY)
125 932 000
Net sales (USD)
17 394 861
Number of employees
432
Sales / Employee (CNY)
291 509
Sales / Employee (USD)
40 266
Free-Float
58.91 %
Free-Float capitalization (HKD)
4 379 903 342
Free-Float capitalization (USD)
604 991 669
Average Daily Capital Traded
1.2%
Highs and lows
1 week
22.70
25.45
1 month
21.3027.20
Current year
14.3430.65
1 year
10.3232.20
3 years
5.9879.90
5 years
5.98104.80
10 years
5.98104.80
Indicators
Moving average 5 days
24.11
Moving average 20 days
23.81
Moving average 50 days
23.54
Moving average 100 days
21.02
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-14.02%
STIM
RSI 9 days
50.24
RSI 14 days
50.50
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +4.71% | +16.99% | +71.94% | 1B | ||
| -0.82% | -1.61% | -4.24% | -9.24% | 86.85B | ||
| +0.77% | -2.62% | +2.76% | -.--% | 40.16B | ||
| -0.32% | +11.20% | -16.98% | -29.39% | 31.28B | ||
| +0.81% | +2.09% | +57.86% | +47.54% | 25.27B | ||
| -1.67% | -12.27% | -16.24% | -15.91% | 15.33B | ||
| -0.32% | +2.61% | -9.12% | -8.90% | 11.96B | ||
| -1.68% | -12.71% | -42.56% | -35.29% | 11.61B | ||
| -0.97% | +0.77% | -17.10% | -30.05% | 11.69B | ||
| +0.71% | +8.60% | +6.89% | +14.43% | 8.83B | ||
| -3.77% | +12.67% | -10.53% | +2.14% | 7.94B | ||
| -0.68% | -2.97% | +0.27% | +15.54% | 7.58B | ||
| +0.23% | +6.37% | +79.59% | +306.67% | 6.77B | ||
| -0.28% | +1.70% | -10.25% | +9.28% | 6.59B | ||
| +1.48% | -0.59% | -7.01% | +7.35% | 6.55B | ||
| -7.63% | -9.30% | -26.18% | -47.03% | 5.36B | ||
| Average | -0.73% | +0.79% | +0.26% | +18.69% | ||
| Weighted average by Cap. | -0.52% | +0.91% | -0.34% | +2.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c8557d3cada2ad.7pbVpKNlVzD7qhcr3-Y6vvZuodLnP0deCBYD8PxVD8A.3d60wfsuEGGiyy5yt9FZ6aFDkIaMc3RqQ1tZgpcnToKc14zt-wkgdrTbIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 24.45 | 37,000 | 2,771,000 |
| 03:59:32 am | 24.45 | 500 | 2,734,000 |
| 03:59:26 am | 24.4 | 1,000 | 2,733,500 |
| 03:59:18 am | 24.4 | 2,000 | 2,732,500 |
| 03:59:18 am | 24.4 | 1,000 | 2,730,500 |
| 03:59:07 am | 24.4 | 1,000 | 2,729,500 |
| 03:58:47 am | 24.4 | 500 | 2,728,500 |
| 03:58:43 am | 24.45 | 500 | 2,728,000 |
| 03:58:21 am | 24.45 | 2,000 | 2,727,500 |
| 03:58:15 am | 24.45 | 500 | 2,725,500 |
Monthly variations
Annual change
| 2024 | +16.99% | ||
| 2023 | +20.25% | ||
| 2022 | -50.06% | ||
| 2021 | -48.60% | ||
| 2020 | -6.94% |
- Stock Market
- Equities
- 1952 Stock
- Quotes Everest Medicines Limited
