EVEREST GROUP, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 369.1 USD | +1.21% |
|
-1.00% | +4.39% |
| 06:58am | Australian regulator weighs India spice mix issue for possible recall | RE |
| 06:58am | AUSTRALIAN REGULATOR WEIGHING IF ACTION IS REQUIRED AGAINST MDH,… | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 365.74 $ | 365.76 $ | 364.7 $ | 369.11 $ |
| Volume | 335 991 | 330 787 | 294 127 | 424 922 |
| Change | -0.79% | +0.01% | -0.29% | +1.21% |
| Opening | 366.32 | 367.25 | 363.85 | 365.00 |
| High | 367.28 | 370.30 | 366.37 | 369.49 |
| Low | 362.18 | 362.45 | 361.44 | 364.96 |
Performance
| 1 day | +1.21% | ||
| 1 week | -1.00% | ||
| Current month | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | -2.23% | ||
| 6 months | -4.27% | ||
| Current year | +4.39% | ||
| 1 year | -2.35% | ||
| 3 years | +35.48% | ||
| 5 years | +59.57% | ||
| 10 years | +132.76% |
Volumes
marketsDaily volume
424 922
Estimated daily volume
424 922
Avg. Volume 20 sessions
310 958
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
114 777 707.38
Record volume 1
10 364 801
Record volume 2
7 583 803
Record volume 3
3 872 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 997 851 953
Net sales (USD)
14 730 000 000
Number of employees
2 844
Sales / Employee (USD)
5 179 325
Free-Float
62.6 %
Free-Float capitalization (USD)
19 423 178 707
Average Daily Capital Traded
0.64%
Highs and lows
1 week
361.44
370.30
1 month
354.08400.75
Current year
343.76400.75
1 year
331.08417.92
3 years
234.87417.92
5 years
157.32417.92
10 years
155.23417.92
Indicators
Moving average 5 days
366.80
Moving average 20 days
371.69
Moving average 50 days
375.40
Moving average 100 days
373.26
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
40.71
RSI 14 days
41.84
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -1.00% | +4.39% | -2.35% | 18B | ||
| +0.19% | -1.00% | +10.45% | +21.67% | 59.38B | ||
| +0.91% | +0.65% | +7.49% | +20.09% | 30.04B | ||
| +1.19% | -2.27% | +13.10% | +2.91% | 11.68B | ||
| -0.58% | -1.40% | +3.53% | +38.20% | 2.04B | ||
| +1.41% | +0.50% | +7.04% | +3.61% | 989M | ||
| +5.52% | +5.52% | -2.89% | +36.70% | 689M | ||
| +2.40% | -7.58% | +37.63% | +56.67% | 608M | ||
| +0.91% | -2.17% | +6.48% | +24.34% | 431M | ||
| 0.00% | -3.02% | +16.88% | +44.28% | 379M | ||
| +1.92% | -2.75% | -7.42% | -3.64% | 213M | ||
| +1.30% | 0.00% | -1.27% | -22.77% | 88.78M | ||
| 0.00% | +5.71% | -1.60% | +8.82% | 76.42M | ||
| Average | +1.20% | -0.62% | +7.22% | +17.58% | ||
| Weighted average by Cap. | +0.43% | -0.72% | +8.99% | +16.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.QMEeFOUenAuy33EYlmuYoON_DChdXuWUsqGYHBnn-PI.cPJaea1k6SaK8gEp9RjwkYwOVkECPZLH6u3zc1W9q7owtVpzr27pRd2FQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 369.1 | 37,653 | 214,917 |
| 03:59:59 pm | 369.1 | 100 | 177,264 |
| 03:59:59 pm | 369.1 | 100 | 177,164 |
| 03:59:59 pm | 369.1 | 500 | 177,064 |
| 03:59:59 pm | 369.1 | 848 | 176,564 |
| 03:59:59 pm | 369.1 | 143 | 175,716 |
| 03:59:58 pm | 368.9 | 100 | 175,573 |
| 03:59:58 pm | 368.9 | 100 | 175,473 |
| 03:59:58 pm | 368.9 | 100 | 175,373 |
| 03:59:56 pm | 368.6 | 100 | 175,273 |
Monthly variations
Annual change
| 2024 | +4.39% | ||
| 2023 | +6.73% | ||
| 2022 | +20.94% | ||
| 2021 | +17.01% | ||
| 2020 | -15.44% | ||
| 2019 | +27.13% | ||
| 2018 | -1.58% | ||
| 2017 | +2.25% | ||
| 2016 | +18.19% | ||
| 2015 | +7.51% | ||
| 2014 | +9.26% | ||
| 2013 | +41.76% | ||
| 2012 | +30.75% | ||
| 2011 | -0.86% | ||
| 2010 | -1.00% | ||
| 2009 | +12.53% | ||
| 2008 | -24.16% | ||
| 2007 | +2.33% | ||
| 2006 | -2.23% | ||
| 2005 | +12.05% | ||
| 2004 | +5.86% | ||
| 2003 | +52.98% | ||
| 2002 | -21.78% | ||
| 2001 | -1.29% | ||
| 2000 | +221.01% | ||
| 1999 | -42.70% | ||
| 1998 | -5.61% | ||
| 1997 | +43.48% | ||
| 1996 | +22.99% | ||
| 1995 | +19.11% |
- Stock Market
- Equities
- EG Stock
- Quotes Everest Group, Ltd.
