EVERCORE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.5 USD | +1.33% |
|
+1.57% | +9.05% |
| Apr. 29 | UBS Adjusts Evercore Price Target to $195 From $200, Maintains Neutral Rating | MT |
| Apr. 26 | Evercore Inc. Announces Resignation of Richard Beattie from the Board | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 184.29 $ | 184.85 $ | 181.5 $ | 184.08 $ | 186.5 $ |
| Volume | 355 292 | 407 396 | 341 126 | 379 181 | 314 277 |
| Change | +0.35% | +0.30% | -1.81% | +1.42% | +1.33% |
| Opening | 184.45 | 185.00 | 184.00 | 181.97 | 185.8 |
| High | 185.60 | 186.02 | 185.01 | 187.61 | 187.9 |
| Low | 183.71 | 183.91 | 181.41 | 180.11 | 184.9 |
Performance
| 1 day | +1.42% | ||
| 1 week | -1.35% | ||
| Current month | +1.42% | ||
| 1 month | -2.73% | ||
| 3 months | +5.16% | ||
| 6 months | +39.44% | ||
| Current year | +7.62% | ||
| 1 year | +65.14% | ||
| 3 years | +31.36% | ||
| 5 years | +94.22% | ||
| 10 years | +235.79% |
Volumes
marketsDaily volume
379 181
Estimated daily volume
379 181
Avg. Volume 20 sessions
446 622
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
82 214 177.76
Record volume 1
7 295 034
Record volume 2
4 345 366
Record volume 3
4 055 605
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 090 126 155
Net sales (USD)
2 449 321 000
Number of employees
2 184
Sales / Employee (USD)
1 121 484
Free-Float
42.97 %
Free-Float capitalization (USD)
6 566 679 396
Average Daily Capital Traded
1.16%
Highs and lows
1 week
180.11
187.61
1 month
175.24198.46
Current year
162.72198.99
1 year
104.36198.99
3 years
78.67198.99
5 years
33.25198.99
10 years
33.25198.99
Indicators
Moving average 5 days
183.67
Moving average 20 days
188.98
Moving average 50 days
189.28
Moving average 100 days
180.09
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
36.72
RSI 14 days
40.53
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -1.35% | +7.62% | +65.14% | 7.09B | ||
| +0.77% | -2.46% | -1.83% | +4.11% | 149B | ||
| +0.06% | +0.92% | +10.67% | +25.36% | 146B | ||
| +0.84% | -0.82% | +8.39% | +43.93% | 136B | ||
| +0.03% | -1.79% | +19.27% | +29.84% | 117B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.24B | ||
| +0.45% | -3.91% | +9.91% | +36.53% | 25.4B | ||
| +4.50% | +10.78% | -9.13% | -22.50% | 21B | ||
| -1.35% | +0.36% | +16.64% | +25.57% | 19.83B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.07B | ||
| +2.94% | +13.43% | -14.49% | -40.24% | 15.78B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 15.77B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.11B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 11.94B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 11.95B | ||
| +0.18% | +0.76% | +19.32% | +77.51% | 10.05B | ||
| Average | -0.15% | +1.40% | +5.49% | +17.23% | ||
| Weighted average by Cap. | +0.30% | -0.07% | +6.94% | +20.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d34d1024851fbbe90c9.cpC1uvRPNDrS__W1rmCqyoY9Qx_cS-HjG9oNn6iJXQI.Pd_di5M2ewuqvoLnzAbHr8loLSeuO7C6KrBqz8D6M2khyf7pwx95c6qnvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 184.1 | 29,647 | 197,898 |
| 03:59:59 pm | 184.2 | 100 | 168,251 |
| 03:59:59 pm | 184.2 | 200 | 168,151 |
| 03:59:59 pm | 184.2 | 222 | 167,951 |
| 03:59:59 pm | 184.2 | 240 | 167,729 |
| 03:59:59 pm | 184.2 | 148 | 167,489 |
| 03:59:55 pm | 184.3 | 107 | 167,341 |
| 03:59:55 pm | 184.3 | 100 | 167,234 |
| 03:59:54 pm | 184.2 | 100 | 167,134 |
| 03:59:53 pm | 184.2 | 116 | 167,034 |
Monthly variations
Annual change
| 2024 | +7.62% | ||
| 2023 | +56.81% | ||
| 2022 | -19.71% | ||
| 2021 | +23.91% | ||
| 2020 | +46.66% | ||
| 2019 | +4.47% | ||
| 2018 | -20.49% | ||
| 2017 | +31.00% | ||
| 2016 | +27.06% | ||
| 2015 | +3.25% | ||
| 2014 | -12.40% | ||
| 2013 | +98.01% | ||
| 2012 | +13.41% | ||
| 2011 | -21.71% | ||
| 2010 | +11.84% | ||
| 2009 | +143.39% | ||
| 2008 | -42.04% | ||
| 2007 | -41.52% | ||
| 2006 | +48.29% |
- Stock Market
- Equities
- EVR Stock
- Quotes Evercore Inc.
