Quotes Everbright Securities Company Limited
Equities
601788
CNE100000FD8
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.53 CNY | +6.23% | +5.42% | +7.20% |
Apr. 15 | Tianjin Construction Development Launches Up to HK$157 Million Hong Kong IPO | MT |
Mar. 28 | Everbright Securities Logs 34% Boost in 2023 Profit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 15.5 ¥ | 15.61 ¥ | 15.68 ¥ | 15.56 ¥ | 16.53 ¥ |
Volume | 25 515 100 | 18 660 630 | 19 563 300 | 16 521 420 | 83 295 470 |
Change | -1.15% | +0.71% | +0.45% | -0.77% | +6.23% |
Opening | 15.59 | 15.51 | 15.60 | 15.61 | 16.00 |
High | 15.91 | 15.69 | 15.73 | 15.67 | 16.67 |
Low | 15.45 | 15.51 | 15.55 | 15.44 | 15.75 |
Performance
1 day | +6.23% | ||
1 week | +5.42% | ||
Current month | +1.10% | ||
1 month | +2.80% | ||
3 months | +2.35% | ||
6 months | +0.49% | ||
Current year | +7.20% | ||
1 year | +10.57% | ||
3 years | +7.41% | ||
5 years | +29.34% | ||
10 years | +112.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Banking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.23% | +5.42% | +7.20% | +10.57% | 9.41B | ||
+3.80% | +5.35% | -9.61% | -6.51% | 12.87B | ||
-0.26% | +2.37% | +5.66% | +37.93% | 8.76B | ||
+2.67% | +6.13% | +12.75% | +46.64% | 3.51B | ||
-1.01% | -3.68% | -11.37% | +33.13% | 3.5B | ||
+4.74% | +1.62% | +2.27% | +10.40% | 3.42B | ||
+3.00% | +5.59% | -1.05% | +12.69% | 2.87B | ||
-1.61% | +2.63% | +1.58% | +66.46% | 2.83B | ||
-1.27% | +2.54% | -7.64% | +36.13% | 2.25B | ||
-0.13% | +2.33% | +9.05% | +76.60% | 964M | ||
-.--% | -.--% | -.--% | -.--% | 730M | ||
-.--% | -.--% | -.--% | -.--% | 528M | ||
-0.35% | -2.06% | -17.87% | -22.55% | 481M | ||
+1.99% | +4.82% | -11.51% | -40.63% | 434M | ||
-25.00% | -.--% | -25.00% | -25.00% | 423M | ||
+0.89% | +5.30% | +23.29% | +73.24% | 338M | ||
Average | -0.39% | +2.24% | -1.39% | +19.32% | ||
Weighted average by Cap. | +2.23% | +3.37% | -0.32% | +19.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.20% | ||
2023 | +3.70% | ||
2022 | -0.40% | ||
2021 | -19.38% | ||
2020 | +41.37% | ||
2019 | +49.37% | ||
2018 | -34.70% | ||
2017 | -16.01% | ||
2016 | -30.30% | ||
2015 | -19.62% | ||
2014 | +228.42% | ||
2013 | -38.37% | ||
2012 | +38.24% | ||
2011 | -31.77% | ||
2010 | -41.42% | ||
2009 | -6.83% |
- Stock Market
- Equities
- 601788 Stock
- Quotes Everbright Securities Company Limited