EVER SUPREME BIO TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211 TWD | +1.93% |
|
+5.24% | +7.93% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 204.5 NT$ | 204 NT$ | 211.5 NT$ | 207 NT$ | 211 NT$ |
| Volume | 205 470 | 506 787 | 749 862 | 1 436 577 | 688 220 |
| Change | +2.00% | -0.24% | +3.68% | -2.13% | +1.93% |
| Opening | 202.50 | 204.50 | 204.00 | 216.00 | 207.50 |
| High | 204.50 | 205.00 | 213.00 | 218.00 | 213.50 |
| Low | 202.00 | 201.50 | 202.50 | 206.50 | 207.00 |
Performance
| 1 day | +1.93% | ||
| 1 week | +5.24% | ||
| Current month | -2.99% | ||
| 1 month | -2.99% | ||
| 3 months | +6.84% | ||
| 6 months | +2.43% | ||
| Current year | +7.93% | ||
| 1 year | +8.93% | ||
| 3 years | -41.33% | ||
| 5 years | +20.40% |
Volumes
marketsDaily volume
688 220
Avg. Volume 20 sessions
581 412
Avg. Volume 20 sessions TWD
122 677 932.00
Avg. Volume 20 sessions USD
3 765 231.09
Record volume 1
9 791 082
Record volume 2
8 995 537
Record volume 3
8 045 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
474 880 993
Capitalization (USD)
474 880 993
Net sales ()
758
Free-Float
60.34 %
Free-Float capitalization (TWD)
306 060 272
Free-Float capitalization (USD)
306 060 272
Average Daily Capital Traded
25.83%
Highs and lows
1 week
201.50
218.00
1 month
198.00221.00
Current year
191.00229.00
1 year
170.00229.00
3 years
140.95407.15
5 years
75.02421.62
10 years
49.19421.62
Indicators
Moving average 5 days
207.60
Moving average 20 days
210.23
Moving average 50 days
210.19
Moving average 100 days
203.00
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
54.81
RSI 14 days
52.42
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +5.24% | +7.93% | +8.93% | 475M | ||
| +0.64% | -0.79% | -3.45% | -8.49% | 87.17B | ||
| +0.65% | -3.37% | +1.97% | -0.77% | 40.1B | ||
| +0.40% | +1.93% | +57.29% | +47.35% | 25.12B | ||
| +1.51% | -8.22% | -14.82% | -14.48% | 15.59B | ||
| +0.35% | +2.95% | -8.82% | -8.61% | 12B | ||
| +1.70% | +1.23% | -16.29% | -29.36% | 11.8B | ||
| +2.50% | -11.22% | -41.58% | -34.18% | 11.8B | ||
| +0.92% | +6.39% | +7.19% | +13.75% | 8.81B | ||
| -3.77% | +5.81% | -10.53% | +5.23% | 8.24B | ||
| -1.31% | -3.01% | +0.95% | +16.33% | 7.62B | ||
| +1.61% | +6.13% | +79.19% | +305.75% | 6.8B | ||
| +0.14% | +1.98% | -10.00% | +9.59% | 6.61B | ||
| -0.70% | -2.04% | -8.37% | +5.78% | 6.45B | ||
| -4.05% | +0.42% | -20.08% | -42.66% | 5.8B | ||
| +1.49% | -0.92% | -44.50% | -5.98% | 5.46B | ||
| Average | +0.25% | +1.72% | -1.50% | +16.76% | ||
| Weighted average by Cap. | +0.50% | +0.39% | +0.94% | +5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.93% | ||
| 2023 | -2.50% | ||
| 2022 | +15.23% | ||
| 2021 | +19.60% | ||
| 2020 | +8.99% | ||
| 2019 | +59.89% | ||
| 2018 | +10.99% |
- Stock Market
- Equities
- 6712 Stock
- Quotes Ever Supreme Bio Technology Co., Ltd
