EVENTBRITE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.145 USD | -2.92% |
|
-3.47% | -38.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 5.21 $ | 5.37 $ | 5.27 $ | 5.3 $ | 5.14 $ |
| Volume | 1 325 628 | 1 467 715 | 945 345 | 1 126 256 | 562 541 |
| Change | -2.25% | +3.07% | -1.86% | +0.57% | -2.92% |
| Opening | 5.39 | 5.17 | 5.40 | 5.25 | 5.22 |
| High | 5.40 | 5.39 | 5.40 | 5.33 | 5.225 |
| Low | 5.16 | 5.17 | 5.21 | 5.21 | 5.06 |
Performance
| 1 day | -2.74% | ||
| 1 week | -3.47% | ||
| Current month | -2.56% | ||
| 1 month | -2.74% | ||
| 3 months | -37.86% | ||
| 6 months | -25.11% | ||
| Current year | -38.46% | ||
| 1 year | -31.76% | ||
| 3 years | -74.36% | ||
| 5 years | -70.38% |
Volumes
marketsDaily volume
562 541
Estimated daily volume
905 390
Avg. Volume 20 sessions
1 581 241
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
8 135 484.95
Record volume 1
10 977 065
Record volume 2
10 018 950
Record volume 3
9 889 726
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
514 710 952
Net sales (USD)
326 134 000
Number of employees
866
Sales / Employee (USD)
376 598
Free-Float
76.25 %
Free-Float capitalization (USD)
392 459 827
Average Daily Capital Traded
1.58%
Highs and lows
1 week
5.06
5.40
1 month
5.025.90
Current year
5.009.20
1 year
5.0011.91
3 years
5.0022.52
5 years
5.0026.52
10 years
5.0040.25
Indicators
Moving average 5 days
5.30
Moving average 20 days
5.39
Moving average 50 days
5.44
Moving average 100 days
6.62
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+28.69%
STIM
RSI 9 days
43.11
RSI 14 days
44.05
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -3.47% | -38.46% | -31.76% | 515M | ||
| -2.89% | +1.43% | +30.65% | +15.13% | 470B | ||
| +0.78% | +5.01% | +32.36% | +77.52% | 276B | ||
| -0.63% | -1.88% | +4.10% | +63.63% | 135B | ||
| -0.24% | -1.80% | +30.50% | +12.96% | 94.76B | ||
| -0.76% | +4.81% | +61.82% | +104.63% | 61.13B | ||
| -1.22% | -1.92% | +13.74% | +71.39% | 46.6B | ||
| +0.68% | +2.17% | +25.78% | +17.64% | 38.08B | ||
| -0.08% | -0.53% | -0.09% | +9.35% | 35.74B | ||
| -2.51% | -1.32% | +11.95% | +78.27% | 29.13B | ||
| -2.95% | -2.68% | +52.87% | +193.18% | 20.16B | ||
| +0.05% | +2.21% | +4.06% | +34.70% | 16.62B | ||
| -0.22% | -2.23% | -15.75% | -20.99% | 15.01B | ||
| -0.26% | -0.26% | +1.16% | +40.20% | 13B | ||
| -2.33% | -3.95% | - | - | 10.01B | ||
| +2.94% | +5.75% | +24.61% | +67.28% | 9.6B | ||
| Average | -0.77% | +0.75% | +15.95% | +48.87% | ||
| Weighted average by Cap. | -1.15% | +2.57% | +26.68% | +44.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5bf6bc807e.atKtUspYjeRfqZAqOxJ4B62ypKJsSl86uumI-pHzxEo.U4rAM4Np36sN4sB8XmIqTNrrnc8aD21c_puxqt-k8yVbt4Ah_Rroi2zj9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:13 pm | 5.14 | 100 | 481,409 |
| 01:32:13 pm | 5.145 | 100 | 481,309 |
| 01:31:27 pm | 5.14 | 100 | 481,209 |
| 01:31:27 pm | 5.145 | 100 | 481,109 |
| 01:30:58 pm | 5.145 | 100 | 481,009 |
| 01:30:42 pm | 5.14 | 200 | 480,909 |
| 01:30:20 pm | 5.145 | 100 | 480,709 |
| 01:29:42 pm | 5.145 | 200 | 480,609 |
| 01:28:46 pm | 5.14 | 100 | 480,409 |
| 01:28:43 pm | 5.135 | 100 | 480,309 |
Monthly variations
Annual change
| 2024 | -36.60% | ||
| 2023 | +42.66% | ||
| 2022 | -66.40% | ||
| 2021 | -3.65% | ||
| 2020 | -10.26% | ||
| 2019 | -27.47% | ||
| 2018 | -23.81% |
- Stock Market
- Equities
- EB Stock
- Quotes Eventbrite, Inc.