EVEN CONSTRUTORA E INCORPORADORA S.A. Quotes EVEN Construtora e Incorporadora S.A.
Equities
EVEN3
BREVENACNOR8
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.05 BRL | -2.62% |
|
-0.56% | -14.02% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 7.05 R$ | 7.27 R$ | 7.26 R$ | 7.1 R$ |
| Volume | 644 200 | 402 000 | 276 000 | 1 071 500 |
| Change | -0.70% | +3.12% | -0.14% | -2.20% |
| Opening | 7.04 | 7.13 | 7.27 | 7.26 |
| High | 7.12 | 7.31 | 7.34 | 7.30 |
| Low | 6.90 | 7.11 | 7.18 | 7.06 |
Performance
| 1 day | -2.62% | ||
| 1 week | -0.56% | ||
| Current month | -16.07% | ||
| 1 month | -16.67% | ||
| 3 months | -2.35% | ||
| 6 months | +15.76% | ||
| Current year | -14.02% | ||
| 1 year | +41.00% | ||
| 3 years | -27.02% | ||
| 5 years | +8.29% | ||
| 10 years | -1.81% |
Volumes
marketsDaily volume
923 500
Estimated daily volume
923 500
Avg. Volume 20 sessions
847 980
Daily volume ratio
1.09
Avg. Volume 20 sessions BRL
5 978 259.00
Avg. Volume 20 sessions USD
1 169 706.16
Record volume 1
22 295 000
Record volume 2
19 697 700
Record volume 3
13 419 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
1 392 142 303
Capitalization (USD)
272 386 563
Net sales (BRL)
2 973 650 000
Net sales (USD)
581 824 359
Number of employees
1 384
Sales / Employee (BRL)
2 148 591
Sales / Employee (USD)
420 393
Free-Float
53.01 %
Free-Float capitalization (BRL)
743 004 070
Free-Float capitalization (USD)
145 376 176
Average Daily Capital Traded
0.43%
Highs and lows
1 week
6.90
7.34
1 month
6.908.54
Current year
6.908.75
1 year
4.858.75
3 years
4.0211.43
5 years
4.0219.35
10 years
2.7219.35
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.62
Moving average 50 days
8.02
Moving average 100 days
7.76
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
+13.74%
Price spread / (MMA100)
+10.08%
STIM
RSI 9 days
36.22
RSI 14 days
36.02
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -0.56% | -14.02% | +41.00% | 272M | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.18B | ||
| -0.96% | -3.06% | +7.58% | -7.84% | 10.76B | ||
| +2.48% | +5.70% | -24.06% | -9.73% | 7.52B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.53B | ||
| +2.10% | +7.82% | +2.87% | +48.91% | 6.33B | ||
| +1.13% | +4.87% | +15.37% | -12.09% | 3.59B | ||
| +1.00% | +1.18% | -4.29% | -16.11% | 3.56B | ||
| -0.78% | +1.66% | +27.20% | +41.12% | 3.33B | ||
| +0.45% | +2.95% | -9.43% | +27.68% | 2.95B | ||
| +0.45% | +3.28% | +15.26% | +104.39% | 2.85B | ||
| +1.83% | +3.42% | -11.01% | -2.84% | 2.75B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| +1.05% | +7.38% | +2.54% | +81.42% | 2.51B | ||
| -.--% | +2.05% | -8.59% | -23.98% | 2.4B | ||
| Average | +0.52% | +3.28% | -2.31% | +10.37% | ||
| Weighted average by Cap. | +0.65% | +3.81% | -4.66% | -1.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51d9edb7a8.ae480gw8Wr6vMg1cP2rRSrOCmyMti-hB9Klb_LhguVE.HKZStyFRa_abQT8EdUeDEtjtwxpJ49wHltopv_sujh4uok2EYgwviMpkbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 7.05 | 400 | 922,200 |
| 04:07:00 pm | 7.05 | 100 | 921,800 |
| 04:07:00 pm | 7.05 | 100 | 921,700 |
| 04:07:00 pm | 7.05 | 2,100 | 921,600 |
| 04:07:00 pm | 7.05 | 300 | 919,500 |
| 04:07:00 pm | 7.05 | 400 | 919,200 |
| 04:07:00 pm | 7.05 | 700 | 918,800 |
| 04:07:00 pm | 7.05 | 200 | 918,100 |
| 04:07:00 pm | 7.05 | 900 | 917,900 |
| 04:07:00 pm | 7.05 | 400 | 917,000 |
Monthly variations
Annual change
| 2024 | -13.41% | ||
| 2023 | +79.04% | ||
| 2022 | -30.50% | ||
| 2021 | -45.17% | ||
| 2020 | -22.75% | ||
| 2019 | +159.33% | ||
| 2018 | +4.53% | ||
| 2017 | +55.14% | ||
| 2016 | -10.19% | ||
| 2015 | -24.26% | ||
| 2014 | -33.25% | ||
| 2013 | -13.30% | ||
| 2012 | +52.10% | ||
| 2011 | -28.14% | ||
| 2010 | +0.70% | ||
| 2009 | +194.48% | ||
| 2008 | -82.84% | ||
| 2007 | +52.25% |
- Stock Market
- Equities
- EVEN3 Stock
- Quotes EVEN Construtora e Incorporadora S.A.
