EVE ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.78 CNY | +4.90% |
|
+6.86% | -8.10% |
| Apr. 25 | EVE Energy's Q1 Profit Falls 7%; Operating Income Declines 17% | MT |
| Apr. 24 | EVE Energy Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 36.29 ¥ | 37.74 ¥ | 36.97 ¥ | 38.78 ¥ | 38.78 ¥ |
| Volume | 21 879 660 | 35 727 930 | 20 171 910 | 32 096 340 | 32 096 340 |
| Change | +∞% | +4.00% | -2.04% | +4.90% | +4.90% |
| Opening | 35.51 | 36.38 | 37.75 | 38.00 | 38 |
| High | 36.54 | 38.45 | 37.97 | 39.30 | 39.3 |
| Low | 35.50 | 36.36 | 36.94 | 38.00 | 38 |
Performance
| 1 day | +4.90% | ||
| 1 week | +6.86% | ||
| Current month | +4.90% | ||
| 1 month | -4.18% | ||
| 3 months | +21.07% | ||
| 6 months | -14.49% | ||
| Current year | -8.10% | ||
| 1 year | -39.50% | ||
| 3 years | -56.26% | ||
| 5 years | +186.50% | ||
| 10 years | +867.95% |
Volumes
marketsDaily volume
32 096 340
Avg. Volume 20 sessions
22 838 914
Avg. Volume 20 sessions CNY
885 693 084.92
Avg. Volume 20 sessions USD
122 888 144.15
Record volume 1
324 101 769
Record volume 2
286 965 412
Record volume 3
279 951 667
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
75 137 523 121
Capitalization (USD)
10 425 181 058
Net sales (CNY)
48 783 587 180
Net sales (USD)
6 768 625 154
Number of employees
27 339
Sales / Employee (CNY)
1 784 395
Sales / Employee (USD)
247 581
Free-Float
68.7 %
Free-Float capitalization (CNY)
51 748 428 876
Free-Float capitalization (USD)
7 179 991 010
Average Daily Capital Traded
1.18%
Highs and lows
1 week
36.94
39.30
1 month
33.5940.84
Current year
30.5343.48
1 year
30.5371.30
3 years
30.53152.90
5 years
11.88152.90
10 years
3.39152.90
Indicators
Moving average 5 days
37.14
Moving average 20 days
37.27
Moving average 50 days
38.44
Moving average 100 days
38.64
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
60.59
RSI 14 days
55.05
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.90% | +6.86% | -8.10% | -39.50% | 10.43B | ||
| +2.16% | +4.28% | +26.78% | -8.82% | 123B | ||
| +0.51% | +5.11% | -8.54% | -30.67% | 67.54B | ||
| -1.24% | +7.22% | -7.20% | -35.96% | 21.41B | ||
| -3.04% | -5.05% | +3.36% | +42.13% | 17.22B | ||
| -3.00% | -4.24% | -21.53% | -9.60% | 16.29B | ||
| +2.99% | +6.10% | -10.14% | -29.23% | 4.62B | ||
| +1.00% | +1.00% | -11.40% | -15.83% | 4.08B | ||
| +1.38% | +3.14% | +4.47% | -4.87% | 3.88B | ||
| +4.17% | -0.20% | +7.31% | -12.37% | 3.86B | ||
| +1.84% | +3.50% | -5.90% | +12.33% | 3.77B | ||
| +2.01% | -1.40% | +18.06% | -12.90% | 3.09B | ||
| +1.20% | +16.59% | -11.32% | +12.26% | 2.66B | ||
| -0.47% | +0.67% | +37.31% | +83.56% | 2.47B | ||
| -0.35% | -0.35% | +2.02% | +36.25% | 2.46B | ||
| +4.79% | +0.84% | -17.95% | -32.99% | 2.16B | ||
| Average | +1.23% | +3.78% | -0.17% | -2.89% | ||
| Weighted average by Cap. | +1.00% | +5.08% | +7.60% | -13.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.10% | ||
| 2023 | -51.99% | ||
| 2022 | -25.62% | ||
| 2021 | +45.01% | ||
| 2020 | +208.85% | ||
| 2019 | +219.08% | ||
| 2018 | -19.84% | ||
| 2017 | +34.04% | ||
| 2016 | -11.03% | ||
| 2015 | +136.46% | ||
| 2014 | -20.69% | ||
| 2013 | +225.28% | ||
| 2012 | -18.98% | ||
| 2011 | -22.43% | ||
| 2010 | -2.60% | ||
| 2009 | -8.62% |
- Stock Market
- Equities
- 300014 Stock
- Quotes EVE Energy Co., Ltd.