EV RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 AUD | 0.00% |
|
-20.00% | -27.27% |
| Mar. 14 | EV Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Feb. 15 | EV Resources Submitting Core Samples from Peruvian Base Metals Project for Assaying | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.009 $ | 0.008 $ | 0.008 $ | 0.008 $ |
| Volume | 1 879 121 | 3 759 000 | 6 797 053 | 3 559 297 |
| Change | -10.00% | -11.11% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -20.00% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -20.00% | ||
| 6 months | -27.27% | ||
| Current year | -27.27% | ||
| 1 year | -38.46% | ||
| 3 years | -74.19% | ||
| 5 years | -20.00% | ||
| 10 years | -97.78% |
Volumes
marketsDaily volume
3 559 297
Estimated daily volume
3 559 297
Avg. Volume 20 sessions
2 239 760
Daily volume ratio
1.59
Avg. Volume 20 sessions AUD
17 918.08
Avg. Volume 20 sessions USD
11 704.09
Record volume 1
153 956 100
Record volume 2
74 740 050
Record volume 3
66 597 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 893 290
Capitalization (USD)
6 893 290
Net sales ()
0
Free-Float
86.43 %
Free-Float capitalization (AUD)
4 958 130
Free-Float capitalization (USD)
4 958 130
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.09
5 years
0.010.09
10 years
0.010.46
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+36.25%
Price spread / (MMA100)
+36.25%
STIM
RSI 9 days
37.66
RSI 14 days
40.17
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | -27.27% | -38.46% | 6.89M | ||
| -0.22% | -11.09% | -5.74% | -50.28% | 4.11B | ||
| -0.94% | -10.16% | -10.88% | -44.25% | 3.34B | ||
| +3.22% | -1.21% | +2.65% | -12.26% | 1.55B | ||
| +0.52% | +6.99% | +33.83% | +30.67% | 1.25B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +4.10% | +5.63% | +32.63% | +12.60% | 917M | ||
| -3.94% | -6.12% | +12.36% | +19.22% | 558M | ||
| +4.44% | +4.83% | -24.60% | -38.02% | 561M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| +3.94% | +4.69% | +5.45% | -28.75% | 106M | ||
| +0.33% | +4.14% | +27.43% | +37.90% | 102M | ||
| +2.86% | +9.09% | +30.91% | +2.86% | 105M | ||
| +3.77% | -14.29% | +35.25% | +25.00% | 104M | ||
| +5.81% | +5.81% | +19.74% | -10.78% | 99.74M | ||
| +2.56% | +1.27% | -31.03% | -51.22% | 72.27M | ||
| Average | +1.91% | +1.00% | +6.71% | -6.08% | ||
| Weighted average by Cap. | +0.59% | -2.03% | +1.48% | -25.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29ee8967deed.C5oL8tfnEDon-MV5-JEm_3WXowzzMd8JmQ0j0bno9Vw.UfJav7DTZWsVoJQNqvVEzTrh6z6FX51xyHhItfzfpxtU6ESXvLFGTm_NlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:17 am | 0.008 | 1,833,075 | 3,559,297 |
| 01:52:17 am | 0.0085 | 45,001 | 1,726,222 |
| 10:31:07 pm | 0.008 | 205,000 | 1,681,221 |
| 09:04:50 pm | 0.009 | 529,445 | 1,476,221 |
| 09:04:50 pm | 0.009 | 280,000 | 946,776 |
| 09:04:50 pm | 0.009 | 78,221 | 666,776 |
| 08:21:29 pm | 0.009 | 81,779 | 588,555 |
| 08:21:29 pm | 0.009 | 111,222 | 506,776 |
| 08:21:29 pm | 0.009 | 240,000 | 395,554 |
| 08:21:29 pm | 0.009 | 66,999 | 155,554 |
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | -21.43% | ||
| 2022 | -75.86% | ||
| 2021 | +132.00% | ||
| 2020 | +150.00% | ||
| 2019 | 0.00% | ||
| 2018 | -64.29% | ||
| 2017 | -91.76% | ||
| 2014 | -19.05% | ||
| 2013 | -30.00% | ||
| 2012 | -33.33% | ||
| 2011 | -55.00% | ||
| 2010 | -25.93% | ||
| 2009 | -43.75% | ||
| 2008 | -64.71% | ||
| 2007 | +466.67% | ||
| 2006 | +50.00% | ||
| 2005 | -42.86% | ||
| 2004 | -12.50% | ||
| 2003 | -20.00% | ||
| 2002 | -83.33% | ||
| 2001 | -40.00% | ||
| 2000 | -9.09% | ||
| 1999 | +10.00% | ||
| 1995 | -71.43% | ||
| 1994 | -12.50% |
- Stock Market
- Equities
- EVR Stock
- Quotes EV Resources Limited
