EV NICKEL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 CAD | 0.00% |
|
-6.76% | +119.05% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.71 $ | 0.7 $ | 0.69 $ | 0.69 $ |
| Volume | 500 | 242 000 | 87 500 | 41 000 |
| Change | +2.90% | -1.41% | -1.43% | 0.00% |
| Opening | 0.71 | 0.70 | 0.70 | 0.69 |
| High | 0.71 | 0.71 | 0.73 | 0.71 |
| Low | 0.71 | 0.70 | 0.69 | 0.69 |
Performance
| 1 week | -6.76% | ||
| Current month | -1.43% | ||
| 1 month | +4.55% | ||
| 3 months | +9.52% | ||
| 6 months | +253.85% | ||
| Current year | +119.05% | ||
| 1 year | +527.27% |
Volumes
marketsDaily volume
41 000
Estimated daily volume
41 000
Avg. Volume 20 sessions
226 553
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
156 321.57
Avg. Volume 20 sessions USD
114 192.91
Record volume 1
7 494 763
Record volume 2
4 226 002
Record volume 3
4 052 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
53 587 822
Capitalization (USD)
53 587 822
Net sales ()
0
Free-Float
72.98 %
Free-Float capitalization (CAD)
37 596 434
Free-Float capitalization (USD)
37 596 434
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.69
0.73
1 month
0.620.82
Current year
0.280.82
1 year
0.050.82
3 years
0.050.82
5 years
0.050.82
10 years
0.050.82
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.69
Moving average 50 days
0.64
Moving average 100 days
0.61
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-11.52%
STIM
RSI 9 days
47.93
RSI 14 days
51.68
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.76% | +119.05% | +527.27% | 53.59M | ||
| -8.97% | -1.49% | +17.86% | -12.58% | 4.39B | ||
| -7.07% | -13.21% | -8.00% | +13.58% | 3.57B | ||
| -3.26% | -6.58% | -24.64% | -52.70% | 3.54B | ||
| -3.89% | -8.04% | +8.82% | -25.56% | 2.87B | ||
| -2.09% | -3.61% | +34.53% | +3.89% | 2.72B | ||
| -0.48% | -0.24% | -25.00% | -31.04% | 973M | ||
| 0.00% | +9.52% | - | - | 258M | ||
| -2.86% | -5.88% | +19.30% | +3.03% | 180M | ||
| -2.03% | -1.03% | -6.31% | -9.39% | 168M | ||
| -1.87% | -1.02% | +3.79% | -19.69% | 162M | ||
| 0.00% | -1.19% | -4.60% | -17.00% | 98.27M | ||
| -1.59% | -3.12% | +8.77% | -45.61% | 71.34M | ||
| Average | -2.62% | -2.70% | +11.96% | +27.85% | ||
| Weighted average by Cap. | -4.97% | -4.67% | +3.56% | -14.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1b4cb7a3fa9653050825.VBm9fOK5pgX1-jaWucxCZBE8qQnxdLNAbnt2z00H0tc.DCHvPr3ei2edjXHEyYkHB2NW3D6pIfIoDRFAnzlLhOQCT4gUqvP_MrefZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:32 pm | 0.69 | 10,500 | 41,000 |
| 02:18:57 pm | 0.7 | 1,500 | 30,500 |
| 11:16:03 am | 0.71 | 2,500 | 29,000 |
| 11:11:47 am | 0.7 | 500 | 26,500 |
| 09:31:17 am | 0.69 | 6,000 | 26,000 |
Monthly variations
Annual change
| 2024 | +119.05% | ||
| 2023 | +162.50% | ||
| 2022 | -75.51% | ||
| 2021 | -5.77% |
- Stock Market
- Equities
- EVNI Stock
- Quotes EV Nickel Inc.
