EUROZ HARTLEYS GROUP LIMITED Quotes Euroz Hartleys Group Limited
Equities
EZL
AU000000EZL9
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 AUD | +1.19% |
|
+1.19% | -3.41% |
| Mar. 18 | Euroz Hartleys Group Limited(ASX:EZL) dropped from S&P/ASX All Ordinaries Index | CI |
| Mar. 01 | Ora Banda Mining to Raise AU$30 Million in Placement; Shares Fall 6% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.845 $ | 0.87 $ | 0.84 $ | 0.85 $ | 0.85 $ |
| Volume | 34 540 | 104 015 | 10 298 | 71 975 | 71 975 |
| Change | +0.60% | +2.96% | -3.45% | +1.19% | +1.19% |
| Opening | 0.84 | 0.86 | 0.83 | 0.86 | 0.855 |
| High | 0.85 | 0.89 | 0.86 | 0.87 | 0.865 |
| Low | 0.82 | 0.86 | 0.83 | 0.85 | 0.85 |
Performance
| 1 day | +1.19% | ||
| 1 week | +1.19% | ||
| Current month | +1.80% | ||
| 1 month | +3.03% | ||
| 3 months | -1.16% | ||
| Current year | -3.41% | ||
| 1 year | -28.87% | ||
| 3 years | -54.84% | ||
| 5 years | -41.73% | ||
| 10 years | -42.66% |
Volumes
marketsDaily volume
71 975
Estimated daily volume
71 975
Avg. Volume 20 sessions
42 968
Daily volume ratio
1.68
Avg. Volume 20 sessions AUD
36 522.80
Avg. Volume 20 sessions USD
23 942.52
Record volume 1
4 390 637
Record volume 2
3 715 264
Record volume 3
3 416 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
130 016 176
Capitalization (USD)
85 232 104
Net sales (AUD)
95 935 458
Net sales (USD)
62 890 489
Free-Float
59.3 %
Free-Float capitalization (AUD)
81 346 968
Free-Float capitalization (USD)
53 327 005
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.82
0.89
1 month
0.800.89
Current year
0.800.95
1 year
0.781.22
3 years
0.782.35
5 years
0.722.35
10 years
0.722.35
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.83
Moving average 50 days
0.83
Moving average 100 days
0.85
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
71.03
RSI 14 days
65.17
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +1.19% | -3.41% | -28.87% | 85.23M | ||
| -1.51% | +5.41% | -7.05% | -18.89% | 28.45B | ||
| -0.86% | +2.69% | -7.53% | -8.99% | 15.65B | ||
| -0.70% | +10.99% | +2.66% | 0.00% | 14.47B | ||
| +2.35% | +1.96% | +44.32% | +61.39% | 12.52B | ||
| +3.33% | +3.14% | -18.70% | +59.24% | 11.27B | ||
| -1.65% | +3.99% | -4.02% | -22.04% | 9B | ||
| +0.38% | +7.38% | -12.62% | +7.52% | 7.04B | ||
| -1.48% | +13.68% | +8.34% | +10.57% | 5.99B | ||
| -3.03% | +3.06% | -5.04% | -11.97% | 5.68B | ||
| -1.46% | +3.06% | +16.17% | +10.45% | 4.57B | ||
| -1.35% | +4.04% | -3.52% | -6.71% | 4.47B | ||
| -0.84% | +6.82% | -22.25% | -14.62% | 4.38B | ||
| -1.56% | +5.19% | +5.39% | -.--% | 4.33B | ||
| -1.42% | +5.08% | -4.25% | -12.26% | 4.27B | ||
| +0.37% | +8.04% | +2.76% | -4.43% | 4.18B | ||
| Average | -0.52% | +5.55% | -0.55% | +1.27% | ||
| Weighted average by Cap. | -0.48% | +5.32% | -0.46% | +3.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
feb66427668fe.LJTyWTu82Yh8kWdc04RhbmLmq3slnO8YA324-5X4zbU.HNC_HE3-nLww4yEW4fwXWgrS-jJ_rL8qbiSKn-a1ntdt5pM9UoXp-SvjCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:53 am | 0.86 | 5,000 | 71,974 |
| 01:59:03 am | 0.85 | 2 | 66,974 |
| 01:58:54 am | 0.86 | 15,000 | 66,972 |
| 01:57:02 am | 0.85 | 2 | 51,972 |
| 01:55:27 am | 0.85 | 2 | 51,970 |
| 01:53:27 am | 0.85 | 2 | 51,968 |
| 01:42:31 am | 0.86 | 5 | 51,966 |
| 01:42:31 am | 0.86 | 1,977 | 51,961 |
| 01:42:31 am | 0.86 | 7,500 | 49,984 |
Monthly variations
Annual change
| 2024 | -3.41% | ||
| 2023 | -20.36% | ||
| 2022 | -44.91% | ||
| 2021 | +10.71% | ||
| 2020 | +50.24% | ||
| 2019 | -7.66% | ||
| 2018 | -6.72% | ||
| 2017 | +13.88% | ||
| 2016 | +25.90% | ||
| 2015 | -22.07% | ||
| 2014 | -12.70% | ||
| 2013 | +22.00% | ||
| 2012 | -20.00% | ||
| 2011 | -19.09% | ||
| 2010 | -3.44% | ||
| 2009 | +153.97% | ||
| 2008 | -74.70% | ||
| 2007 | +25.76% | ||
| 2006 | +137.13% | ||
| 2005 | -0.60% | ||
| 2004 | +110.00% | ||
| 2003 | +60.00% | ||
| 2002 | -3.85% | ||
| 2001 | +4.00% | ||
| 2000 | -23.08% | ||
| 1999 | +62.50% | ||
| 1998 | +8.11% | ||
| 1997 | +2.78% | ||
| 1996 | -14.29% | ||
| 1995 | +35.48% | ||
| 1994 | -27.91% | ||
| 1993 | +7.50% | ||
| 1992 | -11.11% |
- Stock Market
- Equities
- EZL Stock
- Quotes Euroz Hartleys Group Limited
