EUROTECH S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.512 EUR | -0.26% |
|
+2.30% | -38.66% |
| Apr. 19 | Marble Bar Asset Management cuts short on OVS. | AN |
| Apr. 18 | Marshall Wace moves on Leonardo and OVS. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.534 € | 1.498 € | 1.516 € | 1.512 € |
| Volume | 582 530 | 228 167 | 199 916 | 150 887 |
| Change | +3.79% | -2.35% | +1.20% | -0.26% |
| Opening | 1.48 | 1.55 | 1.50 | 1.53 |
| High | 1.55 | 1.55 | 1.54 | 1.54 |
| Low | 1.46 | 1.48 | 1.50 | 1.51 |
Performance
| 1 day | -0.26% | ||
| 1 week | +2.30% | ||
| Current month | +0.93% | ||
| 1 month | -8.14% | ||
| 3 months | -30.16% | ||
| 6 months | -27.48% | ||
| Current year | -38.66% | ||
| 1 year | -47.41% | ||
| 3 years | -70.18% | ||
| 5 years | -59.84% | ||
| 10 years | -38.29% |
Volumes
marketsDaily volume
150 887
Estimated daily volume
150 887
Avg. Volume 20 sessions
339 252
Daily volume ratio
0.44
Avg. Volume 20 sessions
512 949.02
Avg. Volume 20 sessions USD
551 979.32
Record volume 1
13 250 410
Record volume 2
8 594 852
Record volume 3
8 222 581
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
53 392 967
Capitalization (USD)
57 455 638
Net sales (EUR)
93 756 000
Net sales (USD)
100 889 894
Number of employees
393
Sales / Employee (EUR)
238 565
Sales / Employee (USD)
256 717
Free-Float
81.2 %
Free-Float capitalization (EUR)
43 648 946
Free-Float capitalization (USD)
46 970 194
Average Daily Capital Traded
0.96%
Highs and lows
1 week
1.46
1.55
1 month
1.371.70
Current year
1.372.49
1 year
1.373.22
3 years
1.376.09
5 years
1.3710.08
10 years
1.0810.08
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.53
Moving average 50 days
1.84
Moving average 100 days
2.03
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+21.40%
Price spread / (MMA100)
+34.54%
STIM
RSI 9 days
46.37
RSI 14 days
40.16
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +2.30% | -38.66% | -47.41% | 57.46M | ||
| -1.72% | -0.39% | +14.25% | +188.20% | 30.62B | ||
| -0.14% | -2.99% | -4.03% | +3.33% | 9.51B | ||
| -0.95% | -2.44% | -1.52% | +60.74% | 5.78B | ||
| +0.14% | -2.50% | -11.92% | +45.34% | 4.74B | ||
| +1.90% | +2.13% | -15.43% | +49.92% | 4.24B | ||
| -1.86% | -0.94% | -4.95% | +72.39% | 1.99B | ||
| -0.95% | -0.48% | +1.97% | +36.29% | 752M | ||
| -1.64% | -1.96% | -4.60% | +14.48% | 519M | ||
| -0.84% | -0.56% | -1.93% | +39.06% | 189M | ||
| -2.43% | +3.08% | +15.65% | +92.16% | 183M | ||
| 0.00% | -0.30% | -5.49% | -11.59% | 76.5M | ||
| Average | -0.73% | -0.42% | -4.72% | +45.24% | ||
| Weighted average by Cap. | -0.97% | -1.02% | +4.37% | +115.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33d5320bd6cf53f06af597b3c.GG1beR9khgyNm2Z6BaeL5_MmFCma-BRUUDVBeDSca9E.T1sLFSkLzEb-1C0Rd5G-g7phUWHionshE3cWPlv2PeB6OCw2Tx3tQeasMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 1.512 | 509 | 150,379 |
| 11:35:18 am | 1.512 | 52 | 149,870 |
| 11:35:18 am | 1.512 | 1,217 | 149,818 |
| 11:35:18 am | 1.512 | 510 | 148,601 |
| 11:35:18 am | 1.512 | 236 | 148,091 |
| 11:35:18 am | 1.512 | 129 | 147,855 |
| 11:35:18 am | 1.512 | 344 | 147,726 |
| 11:35:18 am | 1.512 | 219 | 147,382 |
| 11:35:18 am | 1.512 | 961 | 147,163 |
Monthly variations
Annual change
| 2024 | -38.66% | ||
| 2023 | -13.93% | ||
| 2022 | -43.40% | ||
| 2021 | -1.84% | ||
| 2020 | -38.85% | ||
| 2019 | +159.78% | ||
| 2018 | +139.84% | ||
| 2017 | -10.69% | ||
| 2016 | -5.90% | ||
| 2015 | -0.12% | ||
| 2014 | -11.38% | ||
| 2013 | +64.91% | ||
| 2012 | -15.80% | ||
| 2011 | -30.50% | ||
| 2010 | -33.80% | ||
| 2009 | +13.00% | ||
| 2008 | -50.59% | ||
| 2007 | -44.05% | ||
| 2006 | +9.29% | ||
| 2005 | +61.94% |
- Stock Market
- Equities
- ETH Stock
- Quotes Eurotech S.p.A.
