EUROSEAS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.22 USD | +3.31% |
|
+3.68% | +13.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 34.1 $ | 33.78 $ | 34.09 $ | 35.22 $ |
| Volume | 23 636 | 23 280 | 23 772 | 24 775 |
| Change | +0.56% | -0.94% | +0.92% | +3.31% |
| Opening | 33.92 | 34.28 | 33.73 | 34.50 |
| High | 34.50 | 34.57 | 34.60 | 35.72 |
| Low | 33.49 | 33.70 | 33.40 | 34.10 |
Performance
| 1 day | +3.31% | ||
| 1 week | +3.68% | ||
| Current month | +4.26% | ||
| 1 month | -3.93% | ||
| 3 months | -9.67% | ||
| 6 months | +33.06% | ||
| Current year | +13.07% | ||
| 1 year | +91.52% | ||
| 3 years | +144.58% | ||
| 5 years | +498.90% | ||
| 10 years | -63.00% |
Volumes
marketsDaily volume
24 776
Estimated daily volume
24 776
Avg. Volume 20 sessions
23 386
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
823 654.92
Record volume 1
11 398 580
Record volume 2
4 632 978
Record volume 3
2 763 247
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
239 118 543
Net sales (USD)
189 357 380
Number of employees
225
Sales / Employee (USD)
841 588
Free-Float
40.65 %
Free-Float capitalization (USD)
97 205 419
Average Daily Capital Traded
0.34%
Highs and lows
1 week
33.40
35.72
1 month
32.6938.38
Current year
31.1442.29
1 year
18.0542.29
3 years
13.7242.29
5 years
1.2342.29
10 years
1.23101.60
Indicators
Moving average 5 days
34.22
Moving average 20 days
34.46
Moving average 50 days
35.52
Moving average 100 days
35.29
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
48.56
RSI 14 days
46.98
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +3.68% | +13.07% | +91.52% | 239M | ||
| -1.04% | +8.91% | +32.06% | +17.34% | 12.43B | ||
| +1.78% | +10.62% | +28.76% | +47.78% | 4.3B | ||
| +1.49% | +7.16% | +38.63% | -9.08% | 4B | ||
| +1.14% | +1.68% | +16.79% | +28.06% | 2.78B | ||
| -3.92% | +12.66% | +22.06% | +66.32% | 2.02B | ||
| +0.16% | -0.32% | +17.91% | -8.54% | 1.87B | ||
| -4.16% | -4.70% | -18.90% | - | 1.81B | ||
| -0.54% | +1.67% | -0.41% | +201.65% | 1.65B | ||
| -1.16% | -1.59% | +30.96% | +6.24% | 1.56B | ||
| +0.22% | +3.47% | +3.36% | +36.16% | 1.48B | ||
| +0.65% | +7.29% | +18.73% | +46.45% | 1.46B | ||
| -2.87% | -1.09% | +4.03% | -0.37% | 1.41B | ||
| +3.52% | +0.27% | +57.62% | +96.92% | 1.31B | ||
| +1.61% | +2.04% | -9.47% | -33.89% | 1.3B | ||
| +0.26% | +3.43% | +39.87% | +148.20% | 1.27B | ||
| Average | +0.03% | +3.18% | +18.44% | +48.98% | ||
| Weighted average by Cap. | -0.22% | +4.19% | +23.72% | +34.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3393614a12973e5107a0fe6dac74b12c.H-Lr4SAW8OdrCGTG6_4a47rz-lcUHNUKE5Io_qpH4UA.UI6mlhY7r9I4PhaS0s1Vmf6DjSd7KbZDePB7y5t1hwonlNKMEkKktSVjCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.22 | 291 | 15,489 |
| 03:59:50 pm | 35 | 100 | 15,198 |
| 03:59:50 pm | 35 | 100 | 15,098 |
| 03:59:31 pm | 35.11 | 100 | 14,998 |
| 03:59:31 pm | 35.12 | 100 | 14,898 |
| 03:58:31 pm | 35.27 | 108 | 14,798 |
| 03:57:32 pm | 35.24 | 100 | 14,690 |
| 03:57:30 pm | 35.13 | 100 | 14,590 |
| 03:54:59 pm | 35.16 | 834 | 14,490 |
| 03:53:19 pm | 35.27 | 100 | 13,656 |
Monthly variations
Annual change
| 2024 | +13.07% | ||
| 2023 | +68.83% | ||
| 2022 | -25.93% | ||
| 2021 | +358.75% | ||
| 2020 | +33.55% | ||
| 2019 | -27.39% | ||
| 2018 | -58.88% | ||
| 2017 | +0.74% | ||
| 2016 | -33.73% | ||
| 2015 | -66.44% | ||
| 2014 | -47.59% | ||
| 2013 | +59.34% | ||
| 2012 | -61.28% | ||
| 2011 | -36.35% | ||
| 2010 | -5.58% | ||
| 2009 | -9.07% | ||
| 2008 | -65.32% | ||
| 2007 | +77.14% | ||
| 2006 | -63.02% |
- Stock Market
- Equities
- ESEA Stock
- Quotes Euroseas Ltd.
