Quotes European Metals Holdings Limited

Equities

EMH

AU000000EMH5

Specialty Mining & Metals

Market Closed - Australian S.E. Other stock markets 12:48:26 2024-04-26 am EDT			5-day change	1st Jan Change
0.4 ^AUD	-4.76%		+5.26%	-5.88%

Apr. 26	European Metals Identifies Site for Cinovec Lithium Processing Plant	MT
Apr. 25	Norcros sells Johnson Tiles UK; Trifast trading well	AN

Quotes 5-day view

Delayed Quote Australian S.E.

European Metals Holdings Limited(EMH) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-26
Last	0.36 $	0.36 $	0.42 $	0.4 $
Volume	191 573	127 961	138 446	59 390
Change	-5.26%	0.00%	+16.67%	-4.76%
Opening	0.38	0.36	0.38	0.42
High	0.38	0.36	0.42	0.42
Low	0.36	0.35	0.38	0.39

Performance

1 day	-4.76%
1 week	+5.26%
Current month	+42.86%
1 month	+48.15%
3 months	+25.00%
6 months	-35.48%
Current year	-5.88%
1 year	-34.43%
3 years	-70.91%
5 years	+2.56%
10 years	+150.00%

Volumes

markets

Daily volume

59 390

Estimated daily volume

59 390

Avg. Volume 20 sessions

129 774

Daily volume ratio

0.46

Avg. Volume 20 sessions AUD

51 909.60

Avg. Volume 20 sessions USD

33 907.35

Record volume 1

7 382 295

Record volume 2

6 520 535

Record volume 3

6 169 761

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

82 843 933

Capitalization (USD)

54 113 657

Net sales (AUD)

1 102 940

Net sales (USD)

720 440

Free-Float

82.71 %

Free-Float capitalization (AUD)

68 479 715

Free-Float capitalization (USD)

44 730 950

Average Daily Capital Traded

0.06%

Highs and lows

1 week

0.35

0.42

1 month

0.27

0.43

Current year

0.26

0.43

1 year

0.26

0.98

3 years

0.26

2.15

5 years

0.13

2.15

10 years

0.04

2.15

Indicators

Moving average 5 days

0.39

Moving average 20 days

0.32

Moving average 50 days

0.32

Moving average 100 days

0.36

Price spread / (MMA5)

-3.75%

Price spread / (MMA20)

-19.38%

Price spread / (MMA50)

-20.80%

Price spread / (MMA100)

-10.25%

STIM

RSI 9 days

69.78

RSI 14 days

65.53

Sector Comparison - Other Specialty Mining & Metals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	EUROPEAN METALS HOLDINGS LIMITED	-4.76%	+5.26%	-5.88%	-34.43%	54.11M
	SOUTHERN COPPER CORPORATION	+4.58%	+3.09%	+35.87%	+54.91%	90.41B
	FREEPORT-MCMORAN INC.	+2.23%	+1.79%	+18.63%	+35.46%	72.53B
	MINING AND METALLURGICAL COMPANY NORILSK NICKEL	+1.03%	-.--%	-.--%	-.--%	27.75B
	JIANGXI COPPER COMPANY LIMITED	+3.66%	+1.73%	+48.73%	+18.64%	10.49B
	SUMITOMO METAL MINING CO., LTD.	+3.78%	+2.83%	+24.16%	+5.44%	9.2B
	BOLIDEN AB	+2.48%	+2.60%	+12.94%	-0.22%	8.86B
	KOREA ZINC INC.	+0.44%	-3.71%	-8.73%	-12.26%	6.9B
	WESTERN MINING CO.,LTD.	+3.57%	-1.90%	+44.50%	+60.72%	6.78B
	JINDUICHENG MOLYBDENUM CO., LTD.	-2.10%	-2.75%	+23.28%	+7.27%	5.19B
	PT PETRINDO JAYA KREASI TBK	+2.41%	+4.08%	-52.51%	+518.93%	4.42B
	YUNNAN CHIHONG ZINC & GERMANIUM CO., LTD.	+4.15%	-1.87%	+14.26%	+7.85%	4.05B
	MMG LIMITED	+5.70%	-5.12%	+60.61%	+24.92%	4.1B
	YUNNAN TIN COMPANY LIMITED	+1.65%	-5.95%	+20.32%	+13.88%	3.91B
	XIAMEN TUNGSTEN CO.,LTD.	+2.84%	-1.76%	+13.85%	+0.98%	3.83B
	INNER MONGOLIA XINGYE SILVER &TIN MINING CO.,LTD	+2.05%	+1.36%	+47.80%	+54.97%	3.4B
Average	+2.11%	+0.86%	+18.61%	+47.32%
Weighted average by Cap.	+3.02%	+1.57%	+23.57%	+41.29%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fd4fc201316676d1c66160dbc1852.vHh2rDaxVS74BmUyP7K99GwngwXe458SsdZkNDPnepk.yzYG5U-AZWG5YTdwaIXtkhlpxWGXt6dW1-QlcmOEDKHRCD_vROUDe59NEg

Date	Price	Volume	Daily volume
12:48:26 am	0.4	1,000	59,390
11:30:28 pm	0.41	5,000	58,390
11:30:28 pm	0.41	5,000	53,390
11:30:17 pm	0.41	5,000	48,390
11:30:04 pm	0.41	5,000	43,390
10:47:42 pm	0.4	4,000	38,390
10:47:42 pm	0.4	5,000	34,390
10:42:37 pm	0.4	5,000	29,390
08:59:15 pm	0.39	6,078	24,390
08:46:32 pm	0.42	10,000	18,312