EUROPEAN LITHIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.046 AUD | -2.13% |
|
-4.17% | -56.19% |
| Apr. 22 | EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings | AN |
| Apr. 22 | Technology Minerals plc to Sell Lithium Exploration Licenses in Ireland | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.048 $ | 0.047 $ | 0.047 $ | 0.046 $ | 0.046 $ |
| Volume | 874 851 | 1 279 670 | 1 483 965 | 530 716 | 530 716 |
| Change | -2.04% | -2.08% | 0.00% | -2.13% | -2.13% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.046 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.047 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
Performance
| 1 day | -2.13% | ||
| 1 week | -4.17% | ||
| Current month | -13.21% | ||
| 1 month | -17.86% | ||
| 3 months | -46.51% | ||
| 6 months | -39.47% | ||
| Current year | -56.19% | ||
| 1 year | -54.00% | ||
| 3 years | -17.86% | ||
| 5 years | -48.89% |
Volumes
marketsDaily volume
530 716
Estimated daily volume
530 716
Avg. Volume 20 sessions
1 197 024
Daily volume ratio
0.44
Avg. Volume 20 sessions AUD
55 063.10
Avg. Volume 20 sessions USD
36 705.62
Record volume 1
97 370 860
Record volume 2
89 826 200
Record volume 3
75 266 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
65 831 458
Capitalization (USD)
43 883 908
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
77.69 %
Free-Float capitalization (AUD)
54 663 635
Free-Float capitalization (USD)
36 439 326
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.050.12
1 year
0.050.12
3 years
0.050.19
5 years
0.040.19
10 years
0.040.33
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+10.65%
Price spread / (MMA50)
+31.09%
Price spread / (MMA100)
+51.96%
STIM
RSI 9 days
29.42
RSI 14 days
31.63
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -4.17% | -56.19% | -54.00% | 43.88M | ||
| -1.88% | +2.78% | +49.36% | +85.27% | 101B | ||
| -2.12% | +0.80% | +26.64% | +51.35% | 78.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.21B | ||
| -3.18% | +3.05% | +65.40% | +43.33% | 11.44B | ||
| +4.78% | +1.18% | +17.07% | +5.56% | 9.66B | ||
| -0.47% | +9.22% | +28.64% | +24.67% | 9.66B | ||
| +1.70% | +8.70% | +7.83% | +9.59% | 8.04B | ||
| -3.48% | +3.89% | +43.94% | +88.27% | 7.01B | ||
| +0.62% | +8.33% | -39.48% | +833.91% | 5.67B | ||
| -3.87% | -0.87% | +20.95% | +7.32% | 5.3B | ||
| -2.75% | +12.43% | +83.98% | +59.77% | 4.85B | ||
| -1.83% | +1.20% | +16.63% | +9.89% | 4.22B | ||
| -2.62% | +2.76% | +22.00% | +25.23% | 4.08B | ||
| -4.19% | -2.53% | +14.38% | +4.91% | 4.02B | ||
| -1.79% | +8.34% | +63.11% | +70.43% | 3.83B | ||
| Average | -1.39% | +3.84% | +22.77% | +79.09% | ||
| Weighted average by Cap. | -1.42% | +5.06% | +32.87% | +68.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
931c931ab4489962ecae3dd1e.WM3OFLSCi0N-O4v4GlyAxtceg2-Ee03Rg7hxSD4crpA.HLq7Rue2xDAbeuyBfha4nrBS8yXhERqGuo0cF1x95eBro7tk_rvDJhZCzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:24 am | 0.046 | 52 | 530,716 |
| 01:40:25 am | 0.046 | 10 | 530,664 |
| 01:40:14 am | 0.046 | 252 | 530,654 |
| 01:35:14 am | 0.046 | 237 | 530,402 |
| 01:33:06 am | 0.045 | 628 | 530,165 |
| 01:30:24 am | 0.046 | 230 | 529,537 |
| 01:25:28 am | 0.046 | 130 | 529,307 |
| 01:22:22 am | 0.047 | 1,530 | 529,177 |
| 01:22:22 am | 0.045 | 8,011 | 527,647 |
| 01:22:22 am | 0.045 | 34,134 | 519,636 |
Monthly variations
Annual change
| 2024 | -56.19% | ||
| 2023 | +41.89% | ||
| 2022 | -43.08% | ||
| 2021 | +188.89% | ||
| 2020 | -46.43% | ||
| 2019 | +2.44% | ||
| 2018 | -66.53% | ||
| 2017 | +308.33% | ||
| 2016 | +3.45% |
- Stock Market
- Equities
- EUR Stock
- Quotes European Lithium Limited