EUROPEAN GREEN TRANSITION PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 GBX | +2.21% |
|
+1.25% | 0.00% |
| May. 23 | European Green Transition Plc Signs Option Deal for Carbon Sink Project in Ireland | MT |
| May. 23 | European Green Transition plc to Acquire Irish Carbon Credit Project | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 16 p | 16 p | 16 p | 15.85 p | 16.2 p |
| Volume | 146 351 | 69 100 | 210 263 | 409 264 | 55 869 |
| Change | 0.00% | 0.00% | 0.00% | -0.94% | +2.21% |
| Opening | 16.00 | 16.00 | 16.00 | 16.00 | 15.85 |
| High | 16.50 | 16.50 | 17.00 | 17.00 | 16.2 |
| Low | 15.50 | 15.50 | 15.98 | 15.50 | 15.85 |
Performance
| 1 day | +2.21% | ||
| 1 week | +1.25% | ||
| Current month | +2.21% | ||
| 1 month | +27.06% |
Volumes
marketsDaily volume
55 869
Estimated daily volume
105 128
Avg. Volume 20 sessions
316 566
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
5 128 369.20
Avg. Volume 20 sessions USD
5 128 369.20
Record volume 1
3 257 156
Record volume 2
2 397 596
Record volume 3
2 141 751
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
29 165 970
Capitalization (USD)
29 165 970
Highs and lows
1 week
15.50
17.00
1 month
12.5017.50
Current year
10.0317.50
1 year
10.0317.50
3 years
10.0317.50
5 years
10.0317.50
10 years
10.0317.50
Indicators
Moving average 5 days
15.96
Moving average 20 days
15.47
Moving average 50 days
10.34
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-36.19%
STIM
RSI 9 days
61.95
RSI 14 days
71.67
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +1.25% | - | - | 29.17M | ||
| -0.04% | +0.95% | +39.26% | +68.97% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +41.79% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -0.71% | -5.31% | +51.81% | +36.93% | 10.26B | ||
| -0.71% | +0.25% | +16.63% | +2.52% | 9.52B | ||
| +0.25% | -1.35% | +20.77% | +13.45% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +9.00% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +73.90% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +4.77% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +52.80% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +8.70% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +13.51% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +0.48% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +50.21% | 3.62B | ||
| Average | -0.19% | -0.42% | +22.14% | +75.61% | ||
| Weighted average by Cap. | +0.40% | +0.58% | +26.34% | +55.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57ac8baa3.yIr_szRgxREgwjQJHVes2Elf8KZB3ZJU91LqGTiASac.o_rPxwAQkCZpsllBUTz6uX8AodUn5PsTpgqhKn_0H5C-6MfWDAmXTlaaXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:25 am | 16.2 | 61 | 55,869 |
| 07:22:53 am | 16.2 | 168 | 55,808 |
| 07:01:17 am | 16.18 | 648 | 55,640 |
| 06:30:37 am | 16.2 | 308 | 54,992 |
| 06:09:40 am | 16.2 | 617 | 54,684 |
| 05:25:59 am | 16.2 | 123 | 54,067 |
| 05:21:36 am | 16.2 | 36 | 53,944 |
| 05:15:05 am | 16.2 | 123 | 53,908 |
| 05:13:08 am | 16.2 | 4 | 53,785 |
| 05:12:07 am | 16.2 | 61 | 53,781 |
Monthly variations
Annual change
| 2024 | +40.89% |
- Stock Market
- Equities
- EGT Stock
- Quotes European Green Transition plc
