Market Closed -
Borsa Istanbul
11:09:57 2024-05-03 am EDT
|
5-day change
|
1st Jan Change
|
23.38
TRY
|
+3.82%
|
|
+5.13%
|
+29.89%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
22.24 ₺
|
23.26 ₺
|
22.26 ₺
|
22.52 ₺
|
23.38
₺
|
Volume |
6 007 248 |
6 877 253 |
3 691 726 |
3 789 635 |
4 899 027 |
Change |
+0.91%
|
+4.59%
|
-4.30%
|
+1.17%
|
+3.82%
|
Opening |
22.10 |
22.40 |
23.30 |
22.34 |
22.52
|
High |
22.50 |
23.36 |
23.46 |
22.82 |
23.42
|
Low |
22.04 |
22.26 |
22.26 |
22.08 |
22.44
|
Estimated daily volume
4 899 027
Avg. Volume 20 sessions
4 294 165
Avg. Volume 20 sessions TRY
100 397 577.70
Avg. Volume 20 sessions USD
3 104 895.49
Record volume 1
344 816 956
Record volume 2
164 222 916
Record volume 3
138 581 476
Capital turnover ratio
0.01
Capitalization (TRY)
9 896 726 282
Capitalization (USD)
306 066 157
Net sales (TRY)
2 396 434 448
Net sales (USD)
74 112 132
Sales / Employee (TRY)
3 323 765
Sales / Employee (USD)
102 791
Free-Float capitalization (TRY)
2 843 073 945
Free-Float capitalization (USD)
87 924 905
Average Daily Capital Traded
1.01%
Moving average 5 days
22.46
Moving average 20 days
21.82
Moving average 50 days
22.80
Moving average 100 days
21.09
Price spread / (MMA5) -3.92% Price spread / (MMA20) -6.68% Price spread / (MMA50) -2.50% Price spread / (MMA100) -9.80% 43a7e2ad6b420cc57f4fb.tIOEjnIMT5AAOhpzgh46GfsiFnef-MJhEIhu8Qz_7mM._PX93Tp_JPFhcUUctl1-SI4UUh_lgrAxfcEKuHvIsRT6-8DqC2ot9UFgXw Date | Price | Volume | Daily volume |
---|
11:09:57 am |
23.38
|
1,000 |
4,899,027 |
11:09:45 am |
23.38
|
1,000 |
4,898,027 |
11:09:44 am |
23.38
|
1,000 |
4,897,027 |
11:09:07 am |
23.38
|
4,000 |
4,896,027 |
11:08:55 am |
23.38
|
5 |
4,892,027 |
11:08:52 am |
23.38
|
500 |
4,892,022 |
11:08:43 am |
23.38
|
13 |
4,891,522 |
11:08:34 am |
23.38
|
2,428 |
4,891,509 |
11:08:34 am |
23.38
|
7 |
4,889,081 |
11:08:34 am |
23.38
|
2,000 |
4,889,074 |
More charts
|