EUROPA METALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 GBX | 0.00% |
|
-17.86% | -34.29% |
| Mar. 28 | Europa Metals eyes equity raise over 12 months as interim loss shrinks | AN |
| Jan. 30 | Europa Metals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.15 p | 1.15 p | 1.15 p | 1.15 p |
| Volume | 9 100 | 0 | 1 262 | 18 273 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.15 | 1.15 | 1.15 | 1.15 |
| High | 1.11 | 1.15 | 1.11 | 1.11 |
| Low | 1.11 | 1.15 | 1.11 | 1.10 |
Performance
| 1 week | -17.86% | ||
| 1 month | -25.81% | ||
| 3 months | -30.30% | ||
| 6 months | -45.24% | ||
| Current year | -34.29% | ||
| 1 year | -62.90% | ||
| 3 years | -90.80% | ||
| 5 years | -84.67% | ||
| 10 years | -99.82% |
Volumes
marketsDaily volume
18 273
Estimated daily volume
18 273
Avg. Volume 20 sessions
68 384
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
78 641.60
Avg. Volume 20 sessions USD
78 641.60
Record volume 1
8 488 221
Record volume 2
5 354 978
Record volume 3
5 156 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 409 656
Capitalization (USD)
1 409 656
Free-Float
97.52 %
Free-Float capitalization (GBX)
1 374 628
Free-Float capitalization (USD)
1 374 628
Average Daily Capital Traded
5.58%
Highs and lows
1 week
1.10
1.45
1 month
1.101.60
Current year
1.101.75
1 year
1.103.10
3 years
1.1014.00
5 years
1.1039.50
10 years
1.101 000.00
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.43
Moving average 50 days
1.51
Moving average 100 days
1.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+24.57%
Price spread / (MMA50)
+31.41%
Price spread / (MMA100)
+38.23%
STIM
RSI 9 days
0.28
RSI 14 days
1.03
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -17.86% | -34.29% | -62.90% | 1.41M | ||
| +2.11% | -1.31% | +34.09% | +53.98% | 89.23B | ||
| +3.42% | -0.10% | +18.51% | +43.24% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| -0.38% | -3.17% | +44.02% | +11.66% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| +0.63% | +3.63% | +17.04% | +3.02% | 8.99B | ||
| +0.65% | +1.87% | -7.03% | -8.86% | 7.08B | ||
| +0.45% | -2.52% | +40.85% | +51.93% | 6.62B | ||
| -0.53% | -2.49% | +20.21% | +0.80% | 5.06B | ||
| -7.57% | +10.20% | -47.67% | +663.59% | 4.92B | ||
| +0.82% | -0.81% | +59.31% | +27.78% | 4.08B | ||
| +0.70% | -0.52% | +13.66% | +4.36% | 4.04B | ||
| -1.13% | -1.99% | +11.58% | -1.84% | 3.76B | ||
| -1.26% | -4.29% | +15.15% | +7.92% | 3.75B | ||
| -5.00% | -3.73% | +42.29% | +50.06% | 3.28B | ||
| Average | -0.32% | -0.27% | +15.73% | +53.12% | ||
| Weighted average by Cap. | +1.62% | -0.24% | +22.38% | +46.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e10b33d.pkf4tmE_14sbfTFKTUcbdtbluTPviEaZXIyZn_qte5M.kXKX_ThctslUMHgNEgVoNa7Q2kma5DyuCr7Jqr7sM9iRaqzbV0rh500vYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:53 am | 1.101 | 11,427 | 18,273 |
| 08:34:15 am | 1.11 | 6,666 | 6,846 |
Monthly variations
Annual change
| 2024 | -34.29% | ||
| 2023 | -36.36% | ||
| 2022 | -35.29% | ||
| 2021 | -50.00% | ||
| 2020 | -26.09% | ||
| 2019 | -36.11% | ||
| 2018 | -47.83% | ||
| 2017 | -61.67% | ||
| 2016 | -10.00% | ||
| 2015 | -63.64% | ||
| 2014 | -70.67% | ||
| 2013 | -21.05% | ||
| 2012 | -32.14% | ||
| 2011 | -71.43% | ||
| 2010 | +8.89% |
- Stock Market
- Equities
- EUZ Stock
- Quotes Europa Metals Ltd
