EURONET WORLDWIDE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.2 USD | +2.95% |
|
+6.17% | +8.62% |
| May. 01 | Sector Update: Financial Stocks Fall Premarket Wednesday | MT |
| May. 01 | Transcript : Euronet Worldwide, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 102.68 $ | 104.37 $ | 107.08 $ | 110.24 $ |
| Volume | 308 713 | 729 298 | 469 560 | 285 392 |
| Change | -1.88% | +1.65% | +2.60% | +2.95% |
| Opening | 104.10 | 114.00 | 105.07 | 108.47 |
| High | 104.35 | 114.00 | 107.11 | 110.38 |
| Low | 102.54 | 101.50 | 103.90 | 108.06 |
Performance
| 1 day | +2.95% | ||
| 1 week | +6.17% | ||
| Current month | +7.36% | ||
| 1 month | +3.33% | ||
| 3 months | +7.01% | ||
| 6 months | +36.33% | ||
| Current year | +8.62% | ||
| 1 year | +4.04% | ||
| 3 years | -22.29% | ||
| 5 years | -26.83% | ||
| 10 years | +137.69% |
Volumes
marketsDaily volume
285 392
Estimated daily volume
285 392
Avg. Volume 20 sessions
282 319
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
31 122 846.56
Record volume 1
8 640 734
Record volume 2
5 717 940
Record volume 3
5 532 027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 055 522 948
Net sales (USD)
3 688 000 000
Number of employees
10 000
Sales / Employee (USD)
368 800
Free-Float
94.03 %
Free-Float capitalization (USD)
4 753 536 453
Average Daily Capital Traded
0.62%
Highs and lows
1 week
101.50
114.00
1 month
100.51114.00
Current year
96.05114.00
1 year
73.84121.55
3 years
71.60159.32
5 years
61.27171.25
10 years
43.92171.25
Indicators
Moving average 5 days
105.82
Moving average 20 days
104.74
Moving average 50 days
107.24
Moving average 100 days
104.10
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
60.04
RSI 14 days
55.10
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | +6.17% | +8.62% | +4.04% | 5.06B | ||
| +0.03% | -4.28% | +12.33% | +26.69% | 87.31B | ||
| -1.18% | -6.73% | -10.19% | +14.96% | 42.87B | ||
| +0.75% | -10.60% | -12.31% | +9.75% | 28.43B | ||
| +0.12% | -1.48% | +5.90% | +33.85% | 21.51B | ||
| +3.03% | +1.36% | -15.85% | -22.09% | 12.22B | ||
| -0.06% | -0.25% | -9.95% | +47.93% | 10.12B | ||
| +0.25% | -2.44% | +8.61% | +24.70% | 8.85B | ||
| +0.32% | +1.79% | -24.60% | -22.66% | 7.89B | ||
| +2.85% | -0.74% | +12.16% | +11.32% | 4.52B | ||
| +0.14% | +0.02% | +27.00% | -17.53% | 4.51B | ||
| +1.50% | -0.77% | -19.45% | +5.56% | 4.12B | ||
| +1.75% | +1.03% | +2.73% | +26.83% | 4.05B | ||
| +1.77% | +0.52% | -20.12% | +0.97% | 3.71B | ||
| -0.94% | +1.03% | -26.01% | -32.12% | 3.6B | ||
| 0.00% | 0.00% | +19.19% | -1.58% | 2.98B | ||
| Average | +0.83% | -1.02% | -2.62% | +6.91% | ||
| Weighted average by Cap. | +0.25% | -3.80% | +0.18% | +16.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fa271d31f489c139526.MxnMa4izb2vNehxgiNfVcki1NdbVjJdoPxiv85sfIlA.SVWaKcbqFyj_MH8v2qe5EC33TOSwwNwaXSj_utBOeyV6Xa1Gsd4NRv0rWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 110.3 | 100 | 113,635 |
| 03:59:50 pm | 110.3 | 189 | 113,535 |
| 03:59:50 pm | 110.3 | 400 | 113,346 |
| 03:59:50 pm | 110.3 | 100 | 112,946 |
| 03:59:49 pm | 110.3 | 100 | 112,846 |
| 03:59:40 pm | 110.2 | 291 | 112,746 |
| 03:59:38 pm | 110.2 | 185 | 112,455 |
| 03:59:38 pm | 110.2 | 200 | 112,270 |
| 03:59:38 pm | 110.2 | 100 | 112,070 |
| 03:59:32 pm | 110.2 | 100 | 111,970 |
Monthly variations
Annual change
| 2024 | +8.62% | ||
| 2023 | +7.53% | ||
| 2022 | -20.80% | ||
| 2021 | -17.77% | ||
| 2020 | -8.02% | ||
| 2019 | +53.90% | ||
| 2018 | +21.49% | ||
| 2017 | +16.35% | ||
| 2016 | 0.00% | ||
| 2015 | +31.93% | ||
| 2014 | +14.73% | ||
| 2013 | +102.75% | ||
| 2012 | +27.71% | ||
| 2011 | +5.96% | ||
| 2010 | -20.55% | ||
| 2009 | +89.06% | ||
| 2008 | -61.30% | ||
| 2007 | +1.04% | ||
| 2006 | +6.80% | ||
| 2005 | +6.84% | ||
| 2004 | +44.24% | ||
| 2003 | +140.20% | ||
| 2002 | -58.51% | ||
| 2001 | +266.58% | ||
| 2000 | -34.71% | ||
| 1999 | +181.40% | ||
| 1998 | -65.32% | ||
| 1997 | -48.33% |
- Stock Market
- Equities
- EEFT Stock
- Quotes Euronet Worldwide, Inc.
