EUROKAI GMBH & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 EUR | +3.57% |
|
+6.62% | +15.08% |
| Apr. 29 | EUROKAI GmbH & Co. KGaA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | EUROKAI GmbH & Co. KGaA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 27.6 € | 28 € | 28 € | 29 € |
| Volume | 0 | 4 809 | 860 | 450 |
| Change | +0.73% | +1.45% | 0.00% | +3.57% |
| Opening | 27.60 | 27.40 | 26.80 | 27.40 |
| High | 27.60 | 28.20 | 28.00 | 29.00 |
| Low | 27.60 | 26.60 | 26.80 | 27.40 |
Performance
| 1 day | +3.57% | ||
| 1 week | +6.62% | ||
| Current month | +2.11% | ||
| 1 month | +2.11% | ||
| 3 months | +16.00% | ||
| 6 months | +14.17% | ||
| Current year | +15.08% | ||
| 1 year | -5.23% | ||
| 3 years | +9.85% | ||
| 5 years | -21.62% | ||
| 10 years | -5.69% |
Volumes
marketsDaily volume
450
Estimated daily volume
450
Avg. Volume 20 sessions
818
Daily volume ratio
0.55
Avg. Volume 20 sessions
23 722.00
Avg. Volume 20 sessions USD
25 450.15
Record volume 1
59 470
Record volume 2
43 524
Record volume 3
39 733
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
387 522 848
Capitalization (USD)
415 753 887
Net sales (EUR)
219 089 000
Net sales (USD)
235 049 634
Number of employees
856
Sales / Employee (EUR)
255 945
Sales / Employee (USD)
274 591
Free-Float
100 %
Free-Float capitalization (EUR)
387 522 819
Free-Float capitalization (USD)
415 753 856
Average Daily Capital Traded
0.01%
Highs and lows
1 week
26.60
29.00
1 month
26.0029.80
Current year
24.8029.80
1 year
24.0031.60
3 years
24.0039.80
5 years
19.0039.80
10 years
19.0045.90
Indicators
Moving average 5 days
27.88
Moving average 20 days
27.79
Moving average 50 days
28.06
Moving average 100 days
26.86
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
54.26
RSI 14 days
52.12
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +6.62% | +15.08% | -5.23% | 416M | ||
| +1.05% | +1.26% | +30.70% | +96.45% | 34.29B | ||
| +0.18% | -1.75% | +14.49% | -2.09% | 18.04B | ||
| - | 0.00% | - | - | 13.47B | ||
| -2.12% | +2.78% | -13.17% | -17.31% | 7.84B | ||
| +1.17% | +1.97% | +22.46% | +15.11% | 6.75B | ||
| +1.19% | +3.31% | +20.02% | - | 6.12B | ||
| +0.58% | +4.30% | -2.07% | -11.24% | 5.56B | ||
| -1.61% | +1.67% | -1.61% | -11.59% | 4.15B | ||
| +6.71% | +4.17% | +8.02% | +13.64% | 3.76B | ||
| +0.30% | -2.61% | +7.35% | +3.70% | 3.5B | ||
| +0.26% | +1.56% | +7.12% | +10.76% | 2.8B | ||
| -1.02% | +2.30% | +23.70% | +52.57% | 2.56B | ||
| -1.23% | -1.83% | +20.15% | +11.81% | 2.33B | ||
| +9.46% | +8.70% | +49.41% | +65.68% | 2.26B | ||
| -1.66% | +3.27% | -15.96% | -10.90% | 2.2B | ||
| Average | +1.12% | +1.64% | +12.38% | +15.10% | ||
| Weighted average by Cap. | +0.73% | +0.94% | +16.90% | +36.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ed16213b5d.SuhYFz3sTntW7frHt0nzT_9hmEJyNQjq9XRtcEhimW8.Ob4ifQifCR5kv7ud1SScC4Yn0ysrRzqF2AVfBAot3xk_2xtOCpohKzq-wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:44 am | 29 | 270 | 450 |
| 09:06:47 am | 28.2 | 30 | 180 |
Monthly variations
Annual change
| 2024 | +15.08% | ||
| 2023 | -12.50% | ||
| 2022 | -18.18% | ||
| 2021 | +39.68% | ||
| 2020 | -23.40% | ||
| 2019 | +6.13% | ||
| 2018 | -30.65% | ||
| 2017 | +28.08% | ||
| 2016 | +16.73% | ||
| 2015 | -1.32% | ||
| 2014 | +34.67% | ||
| 2013 | +6.43% | ||
| 2012 | +35.08% | ||
| 2011 | -53.07% | ||
| 2010 | +21.27% | ||
| 2009 | -1.79% | ||
| 2008 | -56.96% |
- Stock Market
- Equities
- EUK3 Stock
- Quotes EUROKAI GmbH & Co. KGaA
