Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48.18 EUR | -0.04% | -.--% | -.--% |
2021 | Novagerm made an offer to acquire the remaining 36.1% stake in Eurogerm SA for €74.7 million. | CI |
2021 | Global markets live: Nestlé, Schindler, Credit Suisse |
Performance
1 day | -0.04% | ||
3 years | +1.65% | ||
5 years | +43.39% | ||
10 years | +212.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Food Ingredients
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.04% | -.--% | -.--% | -.--% | 247M | ||
-0.78% | +3.32% | +3.45% | -33.27% | 30.12B | ||
-0.50% | -1.13% | +3.96% | -12.97% | 21.61B | ||
+0.79% | -2.01% | +10.17% | +16.43% | 11.41B | ||
-0.09% | +0.86% | +14.44% | -10.48% | 5.25B | ||
+2.21% | +4.22% | +16.44% | +16.56% | 4.38B | ||
-0.17% | +2.83% | -15.24% | -25.45% | 3.53B | ||
-1.14% | +1.01% | -1.14% | -20.55% | 3.28B | ||
+0.13% | +2.15% | +28.15% | +38.37% | 2.81B | ||
+1.07% | +12.89% | -5.94% | +9.80% | 2.57B | ||
-8.40% | -8.99% | -4.21% | -34.81% | 2.2B | ||
+0.65% | +2.19% | +5.12% | -18.59% | 2.02B | ||
+1.50% | +11.69% | +30.97% | -21.55% | 2.01B | ||
+0.61% | +0.45% | +0.35% | +2.83% | 1.92B | ||
+3.80% | +13.47% | +32.33% | +20.63% | 1.85B | ||
+0.48% | +6.92% | -12.70% | -22.03% | 1.59B | ||
Average | +0.00% | +3.06% | +6.64% | -5.94% | ||
Weighted average by Cap. | -0.24% | +2.06% | +5.82% | -12.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2021 | +39.25% | ||
2020 | +8.13% | ||
2019 | -5.88% | ||
2018 | +11.11% | ||
2017 | +18.83% | ||
2016 | +46.72% | ||
2015 | +17.79% | ||
2014 | +2.76% | ||
2013 | -4.61% | ||
2012 | -7.88% | ||
2011 | +54.93% | ||
2010 | -2.56% | ||
2009 | +27.24% | ||
2008 | -47.75% | ||
2007 | +1.23% |
- Stock Market
- Equities
- ALGEM Stock
- Quotes Eurogerm SA