EUROCHARM HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190 TWD | 0.00% |
|
-1.55% | +4.40% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 190 NT$ | 190.5 NT$ | 190 NT$ | 190 NT$ | 190 NT$ |
| Volume | 19 030 | 45 100 | 54 185 | 4 128 | 32 022 |
| Change | -1.55% | +0.26% | -0.26% | 0.00% | 0.00% |
| Opening | 192.50 | 190.00 | 192.00 | 190.00 | 190.00 |
| High | 192.50 | 191.50 | 192.00 | 190.00 | 191.00 |
| Low | 190.00 | 189.00 | 190.00 | 189.50 | 189.00 |
Performance
| 1 week | -1.55% | ||
| Current month | -2.81% | ||
| 1 month | -3.80% | ||
| 3 months | +9.83% | ||
| 6 months | +10.14% | ||
| Current year | +4.40% | ||
| 1 year | +10.79% | ||
| 3 years | +31.94% | ||
| 5 years | +26.25% |
Volumes
marketsDaily volume
32 022
Avg. Volume 20 sessions
47 478
Avg. Volume 20 sessions TWD
9 020 820.00
Avg. Volume 20 sessions USD
276 894.07
Record volume 1
6 628 000
Record volume 2
6 517 000
Record volume 3
6 066 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
12 653 185 340
Capitalization (USD)
388 389 524
Net sales (TWD)
7 267 327 000
Net sales (USD)
223 070 602
Free-Float
32.26 %
Free-Float capitalization (TWD)
4 082 041 503
Free-Float capitalization (USD)
125 298 264
Average Daily Capital Traded
0.07%
Highs and lows
1 week
189.00
192.50
1 month
188.50199.00
Current year
171.00201.00
1 year
165.00204.00
3 years
128.50204.00
5 years
81.80204.00
10 years
48.50204.00
Indicators
Moving average 5 days
190.10
Moving average 20 days
193.05
Moving average 50 days
187.31
Moving average 100 days
181.83
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
41.83
RSI 14 days
47.50
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.55% | +4.40% | +10.79% | 388M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
| Average | +1.21% | +1.61% | +9.38% | +29.01% | ||
| Weighted average by Cap. | +1.00% | +0.83% | +13.35% | +31.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.40% | ||
| 2023 | +10.98% | ||
| 2022 | +8.25% | ||
| 2021 | +40.93% | ||
| 2020 | -11.89% | ||
| 2019 | +8.93% | ||
| 2018 | +31.61% | ||
| 2017 | +6.64% | ||
| 2016 | -20.60% | ||
| 2015 | +61.06% | ||
| 2014 | -6.17% |
- Stock Market
- Equities
- 5288 Stock
- Quotes Eurocharm Holdings Co., Ltd.
