EUROCELL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 GBX | 0.00% |
|
0.00% | +3.05% |
| Mar. 27 | Prudential Chair Shriti Vadera buys 50,000 shares | AN |
| Mar. 22 | Transcript : Eurocell plc, 2023 Earnings Call, Mar 22, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 135 p | 135 p | 135 p | 135 p |
| Volume | 328 302 | 140 708 | 90 069 | 264 433 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 134.50 | 134.50 | 135.00 | 135.00 |
| High | 136.00 | 136.00 | 136.00 | 136.00 |
| Low | 134.00 | 134.00 | 134.50 | 131.00 |
Performance
| 1 month | +1.50% | ||
| 3 months | +8.87% | ||
| 6 months | +17.39% | ||
| Current year | +3.05% | ||
| 1 year | +5.88% | ||
| 3 years | -47.67% | ||
| 5 years | -40.27% |
Volumes
marketsDaily volume
264 029
Estimated daily volume
264 029
Avg. Volume 20 sessions
114 937
Daily volume ratio
2.30
Avg. Volume 20 sessions GBX
15 516 495.00
Avg. Volume 20 sessions USD
15 516 495.00
Record volume 1
49 600 980
Record volume 2
46 288 710
Record volume 3
17 285 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
148 328 033
Capitalization (USD)
185 358 127
Net sales (GBP)
364 500 000
Net sales (USD)
455 497 425
Number of employees
2 101
Sales / Employee (GBP)
173 489
Sales / Employee (USD)
216 800
Free-Float
97.99 %
Free-Float capitalization (GBX)
145 411 221
Free-Float capitalization (USD)
181 713 132
Average Daily Capital Traded
10.46%
Highs and lows
1 week
131.00
136.00
1 month
128.00139.00
Current year
110.00139.00
1 year
98.80139.00
3 years
98.80290.00
5 years
98.80290.00
10 years
98.80290.00
Indicators
Moving average 5 days
135.00
Moving average 20 days
133.13
Moving average 50 days
125.33
Moving average 100 days
126.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
60.21
RSI 14 days
61.20
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.05% | +5.88% | 185M | ||
| -0.02% | +0.08% | +56.69% | +47.85% | 2.92B | ||
| -24.68% | -30.05% | -24.05% | +17.25% | 1.64B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| +0.12% | +1.43% | +21.68% | +48.74% | 789M | ||
| +2.40% | +3.00% | +4.14% | +37.63% | 738M | ||
| -0.56% | +1.53% | -21.56% | -44.49% | 572M | ||
| -2.47% | -3.56% | +51.07% | +331.39% | 528M | ||
| +0.60% | +2.45% | -14.07% | -11.05% | 507M | ||
| -2.54% | -1.89% | -7.87% | -3.11% | 337M | ||
| +0.87% | +3.26% | -20.43% | -24.13% | 322M | ||
| +2.19% | +2.36% | -3.43% | +14.77% | 112M | ||
| 0.00% | +18.56% | -6.60% | -38.70% | 92.74M | ||
| -0.94% | +5.81% | +6.24% | +15.28% | 85.05M | ||
| +1.13% | +0.50% | +17.72% | -8.95% | 80.85M | ||
| -1.10% | 0.00% | +25.00% | +30.43% | 72.94M | ||
| Average | -1.56% | +2.25% | +5.84% | +27.92% | ||
| Weighted average by Cap. | -4.00% | +0.12% | +16.46% | +41.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e2.ghp1jJi6iPXqpMNntwm-OosZhdKzsUJBBMCwNaRqAzc.w00MydHi-ZaskKUX1FroU-4ptbvR4S8lVKnUXZQERF7uLSb71dXFrafltA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:04 am | 136 | 3,000 | 264,029 |
| 11:15:02 am | 135.8 | 1,000 | 261,029 |
| 11:13:41 am | 136 | 5,000 | 260,029 |
| 10:58:05 am | 135.8 | 1,902 | 255,029 |
| 09:56:09 am | 134.5 | 1,350 | 253,127 |
| 08:26:44 am | 134.5 | 4,107 | 251,777 |
| 07:06:45 am | 134.5 | 4,611 | 247,670 |
| 06:39:24 am | 135.8 | 1,316 | 243,059 |
| 04:26:55 am | 135 | 12,405 | 241,743 |
Monthly variations
Annual change
| 2024 | +3.05% | ||
| 2023 | -11.19% | ||
| 2022 | -38.80% | ||
| 2021 | +11.57% | ||
| 2020 | -11.11% | ||
| 2019 | +13.55% | ||
| 2018 | -0.47% | ||
| 2017 | +20.11% | ||
| 2016 | -7.01% | ||
| 2015 | +3.15% |
- Stock Market
- Equities
- ECEL Stock
- Quotes Eurocell plc