EUROCASH S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.68 PLN | -0.29% |
|
-4.34% | -17.84% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13.41 zł | 13.54 zł | 13.72 zł | 13.68 zł | 13.68 zł |
| Volume | 361 926 | 122 437 | 112 432 | 143 428 | 143 428 |
| Change | -3.87% | +0.97% | +1.33% | -0.29% | -0.29% |
| Opening | 13.95 | 13.41 | 13.54 | 13.72 | 13.72 |
| High | 14.05 | 13.75 | 13.75 | 13.81 | 13.75 |
| Low | 13.33 | 13.41 | 13.44 | 13.51 | 13.51 |
Performance
| 1 day | +0.07% | ||
| 1 week | -3.99% | ||
| Current month | -3.51% | ||
| 1 month | -3.11% | ||
| 3 months | -8.77% | ||
| 6 months | -3.38% | ||
| Current year | -17.54% | ||
| 1 year | -26.34% | ||
| 3 years | -6.28% | ||
| 5 years | -36.73% | ||
| 10 years | -65.63% |
Volumes
marketsDaily volume
20 439
Estimated daily volume
45 630
Avg. Volume 20 sessions
332 310
Daily volume ratio
0.14
Avg. Volume 20 sessions PLN
4 562 616.30
Avg. Volume 20 sessions USD
1 132 473.30
Record volume 1
7 714 403
Record volume 2
7 113 639
Record volume 3
6 326 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 909 981 725
Capitalization (USD)
474 070 834
Net sales (PLN)
32 451 962 550
Net sales (USD)
8 054 804 269
Number of employees
18 904
Sales / Employee (PLN)
1 716 672
Sales / Employee (USD)
426 090
Free-Float
55.96 %
Free-Float capitalization (PLN)
1 068 822 111
Free-Float capitalization (USD)
265 289 130
Average Daily Capital Traded
0.24%
Highs and lows
1 week
13.33
14.39
1 month
13.0114.47
Current year
13.0117.33
1 year
12.6419.60
3 years
8.2119.60
5 years
8.2124.46
10 years
8.2159.69
Indicators
Moving average 5 days
13.78
Moving average 20 days
13.75
Moving average 50 days
14.86
Moving average 100 days
15.39
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+12.11%
STIM
RSI 9 days
43.82
RSI 14 days
42.72
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -3.99% | -17.54% | -26.34% | 474M | ||
| +0.13% | +0.17% | +14.63% | +19.71% | 486B | ||
| +0.14% | -2.39% | +21.57% | +14.27% | 40.1B | ||
| +0.19% | -0.13% | +5.59% | +0.63% | 38.44B | ||
| +0.17% | +1.36% | +18.98% | +19.78% | 34.16B | ||
| +0.89% | +1.65% | +8.94% | -9.82% | 28.68B | ||
| +0.19% | -0.16% | -14.25% | -17.99% | 25.5B | ||
| +1.59% | +1.02% | +1.89% | +5.41% | 25.54B | ||
| -0.12% | +1.96% | +11.82% | +1.11% | 18.02B | ||
| +0.43% | -0.84% | +4.79% | +17.97% | 17.96B | ||
| 0.00% | +2.25% | +1.34% | -12.36% | 13.77B | ||
| +0.29% | +2.10% | +13.41% | +34.11% | 12.63B | ||
| +1.19% | +0.69% | -11.43% | -2.54% | 11.76B | ||
| -0.57% | -0.80% | -1.00% | +9.20% | 10.65B | ||
| +0.36% | -0.36% | +2.60% | +2.22% | 8.82B | ||
| +0.78% | +3.16% | +40.30% | +94.75% | 6.81B | ||
| Average | +0.35% | +0.38% | +6.35% | +9.38% | ||
| Weighted average by Cap. | +0.23% | +0.26% | +12.08% | +14.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83f679aa46c329c7870a.M3r7sPsHZYdW9O-lim6QwDgvQyI1YkkIV8qvrD-pGA0.YyPWw8h2KNBjn6Wc0wX7qnBsK1AYMB08M_nj6wqaSlJsS7bawl4r0CG9vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:53 am | 13.73 | 1 | 15,358 |
| 06:18:42 am | 13.73 | 6 | 15,357 |
| 06:16:36 am | 13.78 | 10 | 15,351 |
| 06:08:29 am | 13.78 | 22 | 15,341 |
| 06:07:31 am | 13.78 | 50 | 15,319 |
| 05:58:39 am | 13.73 | 1 | 15,269 |
| 05:58:39 am | 13.73 | 68 | 15,268 |
| 05:58:39 am | 13.73 | 6 | 15,200 |
| 05:56:33 am | 13.74 | 129 | 15,194 |
| 05:56:33 am | 13.74 | 409 | 15,065 |
Monthly variations
Annual change
| 2024 | -17.60% | ||
| 2023 | +22.43% | ||
| 2022 | +25.46% | ||
| 2021 | -22.85% | ||
| 2020 | -35.67% | ||
| 2019 | +24.09% | ||
| 2018 | -33.51% | ||
| 2017 | -32.71% | ||
| 2016 | -18.89% | ||
| 2015 | +27.63% | ||
| 2014 | -20.32% | ||
| 2013 | +9.13% | ||
| 2012 | +53.12% | ||
| 2011 | +9.73% | ||
| 2010 | +66.73% | ||
| 2009 | +56.00% | ||
| 2008 | -16.67% | ||
| 2007 | +53.65% | ||
| 2006 | +53.14% | ||
| 2005 | +56.44% |
- Stock Market
- Equities
- EUR Stock
- Quotes Eurocash S.A.
