EUROBIO SCIENTIFIC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.5 EUR | 0.00% |
|
+1.54% | -11.91% |
| Apr. 11 | Eurobio Scientific: 2023 results down, share price falls | CF |
| Jan. 30 | Eurobio Scientific Société anonyme acquired Alpha Biotech Ltd. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 14.4 € | 14.5 € | 14.5 € | 14.5 € |
| Volume | 5 705 | 9 082 | 3 719 | 2 120 |
| Change | +1.27% | +0.69% | 0.00% | 0.00% |
| Opening | 14.38 | 14.40 | 14.60 | 14.60 |
| High | 14.56 | 14.60 | 14.60 | 14.76 |
| Low | 14.26 | 14.34 | 14.16 | 14.32 |
Performance
| 1 week | +1.54% | ||
| Current month | +0.69% | ||
| 1 month | -8.92% | ||
| 3 months | -16.38% | ||
| 6 months | -5.72% | ||
| Current year | -11.91% | ||
| 1 year | -15.30% | ||
| 3 years | -21.54% | ||
| 5 years | +316.67% | ||
| 10 years | -10.49% |
Volumes
marketsDaily volume
2 120
Estimated daily volume
2 120
Avg. Volume 20 sessions
4 735
Daily volume ratio
0.45
Avg. Volume 20 sessions
68 657.50
Avg. Volume 20 sessions USD
73 937.26
Record volume 1
1 875 293
Record volume 2
1 430 028
Record volume 3
1 239 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
148 301 297
Capitalization (USD)
159 705 667
Net sales (EUR)
130 003 000
Net sales (USD)
140 000 231
Number of employees
304
Sales / Employee (EUR)
427 641
Sales / Employee (USD)
460 527
Free-Float
61.3 %
Free-Float capitalization (EUR)
97 298 482
Free-Float capitalization (USD)
104 780 736
Average Daily Capital Traded
0.05%
Highs and lows
1 week
14.16
14.76
1 month
14.1016.48
Current year
14.1018.10
1 year
12.2018.10
3 years
12.2029.76
5 years
3.0829.76
10 years
2.9229.76
Indicators
Moving average 5 days
14.41
Moving average 20 days
15.11
Moving average 50 days
15.83
Moving average 100 days
16.03
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+9.19%
Price spread / (MMA100)
+10.58%
STIM
RSI 9 days
37.36
RSI 14 days
36.54
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.54% | -11.91% | -15.30% | 160M | ||
| -2.30% | +9.42% | +22.81% | -10.88% | 47.9B | ||
| -0.23% | -1.78% | +46.56% | -10.68% | 41.42B | ||
| +1.64% | -3.58% | -1.88% | +19.61% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +1.98% | +3.62% | +11.33% | +66.05% | 25.55B | ||
| -0.73% | +2.62% | -21.00% | -28.69% | 19.27B | ||
| -1.59% | +17.90% | -1.43% | -8.50% | 12.15B | ||
| +2.08% | +0.13% | +30.73% | +93.79% | 12.14B | ||
| +0.77% | +1.37% | -0.48% | +23.90% | 11.99B | ||
| -0.72% | +9.34% | +18.47% | +21.67% | 11.64B | ||
| -0.93% | +0.66% | -4.90% | -10.35% | 9.53B | ||
| -2.86% | +5.23% | +36.16% | +60.44% | 6.85B | ||
| -0.88% | +14.12% | +15.19% | +88.96% | 6.71B | ||
| +0.68% | -0.25% | +24.46% | -22.95% | 6.66B | ||
| +4.47% | +7.02% | +12.33% | -29.83% | 6.6B | ||
| Average | +0.14% | +6.26% | +10.64% | +15.82% | ||
| Weighted average by Cap. | +0.05% | +4.90% | +13.05% | +12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e271f8973175a1d245bec7735.-O1SVh1bO8doQ6s2FAenItTHt457sZ0dvGeXHnc6r14.z5lmYWsWS4stdZtyVm_Wdvmtx-kO5chl41HvSTAK7QiCpyoiVgsIhSIM5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 14.5 | 9 | 2,120 |
| 11:35:04 am | 14.5 | 1 | 2,111 |
| 11:35:04 am | 14.5 | 4 | 2,110 |
| 11:35:04 am | 14.5 | 2 | 2,106 |
| 11:25:47 am | 14.5 | 7 | 2,104 |
| 11:00:16 am | 14.4 | 15 | 2,097 |
| 10:45:08 am | 14.4 | 66 | 2,082 |
| 09:47:35 am | 14.32 | 10 | 2,016 |
| 09:47:14 am | 14.44 | 37 | 2,006 |
| 09:47:05 am | 14.5 | 50 | 1,969 |
Monthly variations
Annual change
| 2024 | -11.91% | ||
| 2023 | -19.16% | ||
| 2022 | -24.37% | ||
| 2021 | +58.82% | ||
| 2020 | +261.41% | ||
| 2019 | +53.02% | ||
| 2018 | -35.06% | ||
| 2017 | -23.87% | ||
| 2016 | -35.42% | ||
| 2015 | -18.64% | ||
| 2014 | -10.61% | ||
| 2013 | -26.67% | ||
| 2012 | -15.09% | ||
| 2011 | -48.29% | ||
| 2010 | -44.14% | ||
| 2009 | +32.97% | ||
| 2008 | -38.94% | ||
| 2007 | -26.38% | ||
| 2006 | +0.66% | ||
| 2005 | +22.49% |
- Stock Market
- Equities
- ALERS Stock
- Quotes Eurobio Scientific