EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.01 EUR | -.--% |
|
+4.69% | +24.84% |
| Mar. 07 | Greece's Eurobank sees rising profit by 2026 on growing foreign business | RE |
| Mar. 07 | Transcript : Eurobank Ergasias Services and Holdings S.A., 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.99 € | 2.02 € | 2.01 € | 2.01 € |
| Volume | 11 767 370 | 4 741 847 | 6 031 930 | 13 616 650 |
| Change | -1.34% | +1.51% | -0.50% | -.--% |
| Opening | 2.02 | 1.99 | 2.03 | 2.01 |
| High | 2.02 | 2.02 | 2.03 | 2.05 |
| Low | 1.98 | 1.99 | 1.98 | 2.01 |
Performance
| 1 week | +4.69% | ||
| Current month | +12.79% | ||
| 1 month | +12.79% | ||
| 3 months | +15.62% | ||
| 6 months | +31.29% | ||
| Current year | +24.84% | ||
| 1 year | +57.03% | ||
| 3 years | +155.79% | ||
| 5 years | +173.10% | ||
| 10 years | -94.85% |
Volumes
marketsDaily volume
13 616 659
Estimated daily volume
37 975 251
Avg. Volume 20 sessions
7 019 243
Daily volume ratio
5.41
Avg. Volume 20 sessions
14 108 678.43
Avg. Volume 20 sessions USD
15 053 677.71
Record volume 1
237 167 800
Record volume 2
217 908 800
Record volume 3
206 103 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 372 632 729
Capitalization (USD)
7 866 451 669
Net sales (EUR)
2 803 400 000
Net sales (USD)
2 991 171 732
Number of employees
10 728
Sales / Employee (EUR)
261 316
Sales / Employee (USD)
278 819
Free-Float
66.49 %
Free-Float capitalization (EUR)
4 977 464 202
Free-Float capitalization (USD)
5 310 854 755
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.98
2.05
1 month
1.752.05
Current year
1.602.05
1 year
1.232.05
3 years
0.702.05
5 years
0.282.05
10 years
0.2448.30
Indicators
Moving average 5 days
2.01
Moving average 20 days
1.88
Moving average 50 days
1.87
Moving average 100 days
1.79
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-10.80%
STIM
RSI 9 days
70.94
RSI 14 days
67.17
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +4.69% | +24.84% | +57.03% | 7.87B | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| -0.28% | -1.37% | +8.33% | +14.52% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
| -1.22% | +0.44% | +10.31% | +45.86% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.46% | -1.62% | +5.71% | +39.16% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.62B | ||
| Average | +0.20% | +0.91% | +1.66% | +9.50% | ||
| Weighted average by Cap. | -0.25% | +0.84% | +5.30% | +9.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d43ddc3b7982eaee708.83e6WVg6SAUPQspaU8_-mC1Jl7u82TgMHAmf6W3_Wf4.uTrLNx8PMk9Xc_oeP6OUx3Q4z_3ss15KajDqxCWVN5KGNfsqH154UkIH-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:53 am | 2.01 | 200,000 | 9,611,873 |
| 10:17:42 am | 2.01 | 100 | 9,411,873 |
| 10:13:40 am | 2.01 | 25,000 | 9,411,773 |
| 10:13:29 am | 2.01 | 32,000 | 9,386,773 |
| 10:13:29 am | 2.01 | 25,000 | 9,354,773 |
| 10:11:46 am | 2.01 | 15,000 | 9,329,773 |
| 10:11:25 am | 2.01 | 130 | 9,314,773 |
| 10:10:34 am | 2.01 | 28,648 | 9,314,643 |
| 10:10:34 am | 2.01 | 1,352 | 9,285,995 |
| 10:10:14 am | 2.01 | 7,872 | 9,284,643 |
Monthly variations
Annual change
| 2024 | +24.84% | ||
| 2023 | +52.61% | ||
| 2022 | +18.35% | ||
| 2021 | +54.06% | ||
| 2020 | -37.11% | ||
| 2019 | +70.37% | ||
| 2018 | -36.47% | ||
| 2017 | +31.78% | ||
| 2016 | -37.98% | ||
| 2015 | -94.44% | ||
| 2014 | -66.18% | ||
| 2013 | -91.37% | ||
| 2012 | +69.13% | ||
| 2011 | -89.89% | ||
| 2010 | -52.41% | ||
| 2009 | +41.07% | ||
| 2008 | -76.33% | ||
| 2007 | +5.31% | ||
| 2006 | +23.73% | ||
| 2005 | +5.70% | ||
| 2004 | +63.73% | ||
| 2003 | +37.86% | ||
| 2002 | -28.30% | ||
| 2001 | -25.04% | ||
| 2000 | -36.98% | ||
| 1999 | -22.88% |
- Stock Market
- Equities
- EUROB Stock
- Quotes Eurobank Ergasias Services and Holdings S.A.
