EURO-TAX.PL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 PLN | +3.31% |
|
+0.81% | -2.91% |
| May. 14 | Euro-Tax.pl S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 14 | Euro-Tax.pl S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.96 zł | 4.9 zł | 4.9 zł | 4.84 zł | 5 zł |
| Volume | 82 | 725 | 1 | 416 | 4 709 |
| Change | +∞% | -1.21% | -.--% | -1.22% | +3.31% |
| Opening | 4.90 | 4.90 | 4.90 | 4.90 | 4.96 |
| High | 4.96 | 4.90 | 4.90 | 4.90 | 5.00 |
| Low | 4.90 | 4.90 | 4.90 | 4.84 | 4.94 |
Performance
| 1 day | +3.31% | ||
| 1 week | +0.81% | ||
| 1 month | +3.31% | ||
| 6 months | -2.91% | ||
| Current year | -2.91% | ||
| 1 year | +42.86% | ||
| 3 years | +129.36% | ||
| 5 years | +25.00% | ||
| 10 years | +376.19% |
Volumes
marketsDaily volume
4 709
Avg. Volume 20 sessions
1 097
Avg. Volume 20 sessions PLN
5 485.00
Avg. Volume 20 sessions USD
1 397.59
Record volume 1
130 001
Record volume 2
112 713
Record volume 3
95 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
24 896 602
Capitalization (USD)
6 343 729
Net sales (PLN)
28 011 000
Net sales (USD)
7 137 287
Number of employees
168
Sales / Employee (PLN)
166 732
Sales / Employee (USD)
42 484
Free-Float
20.71 %
Free-Float capitalization (PLN)
5 156 286
Free-Float capitalization (USD)
1 313 837
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.84
5.00
1 month
4.825.10
Current year
4.485.25
1 year
3.505.65
3 years
1.905.65
5 years
1.905.65
10 years
1.006.50
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.92
Moving average 50 days
4.90
Moving average 100 days
4.91
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
59.06
RSI 14 days
56.60
Sector Comparison - Accounting & Tax Preparation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +0.81% | -2.91% | +42.86% | 6.34M | ||
| -0.33% | +1.21% | +2.36% | +59.61% | 6.93B | ||
| -1.39% | -1.11% | -8.97% | -9.67% | 316M | ||
| -99.50% | -99.50% | - | - | 62.2M | ||
| -1.24% | +6.71% | -19.70% | -14.52% | 60.78M | ||
| Average | -19.70% | -17.36% | -7.31% | +19.57% | ||
| Weighted average by Cap. | -1.19% | -2.50% | +1.68% | +55.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.91% | ||
| 2023 | +83.93% | ||
| 2022 | -3.45% | ||
| 2021 | -3.33% | ||
| 2020 | -24.62% | ||
| 2019 | +4.74% | ||
| 2018 | -8.87% | ||
| 2017 | -1.18% | ||
| 2016 | +48.07% | ||
| 2015 | +128.00% | ||
| 2014 | +1.63% | ||
| 2013 | -68.38% | ||
| 2012 | -22.04% | ||
| 2011 | -25.52% | ||
| 2010 | +11.85% |
- Stock Market
- Equities
- ETX Stock
- Quotes Euro-Tax.pl S.A.
