EURO MANGANESE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | -5.88% |
|
+6.67% | -15.79% |
| Mar. 28 | Euro Manganese's Chvaletice Manganese Project Advances After Nod from Czech Environment Agency | MT |
| Mar. 27 | Transcript : Euro Manganese Inc. - Special Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.08 $ | 0.085 $ | 0.08 $ |
| Volume | 49 945 | 7 950 | 82 955 | 13 000 |
| Change | -6.67% | +14.29% | +6.25% | -5.88% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.09 | 0.08 |
| Low | 0.07 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -5.88% | ||
| 1 week | +6.67% | ||
| Current month | -5.88% | ||
| 3 months | -11.11% | ||
| 6 months | -38.46% | ||
| Current year | -15.79% | ||
| 1 year | -61.90% | ||
| 3 years | -85.96% | ||
| 5 years | -60.00% |
Volumes
marketsDaily volume
13 000
Estimated daily volume
13 000
Avg. Volume 20 sessions
69 999
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
5 599.92
Avg. Volume 20 sessions USD
4 093.54
Record volume 1
2 030 450
Record volume 2
1 592 931
Record volume 3
1 503 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 191 395
Capitalization (USD)
23 531 910
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
45
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
99.02 %
Free-Float capitalization (CAD)
31 876 334
Free-Float capitalization (USD)
23 301 600
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.07
0.09
1 month
0.070.09
Current year
0.070.10
1 year
0.070.27
3 years
0.070.72
5 years
0.000.85
10 years
0.000.85
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
+6.88%
RSI 9 days
54.54
RSI 14 days
52.91
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | +6.67% | -15.79% | -61.90% | 23.53M | ||
| -0.22% | -11.09% | -5.74% | -50.28% | 4.11B | ||
| -0.94% | -10.16% | -10.88% | -44.25% | 3.34B | ||
| +3.22% | -1.21% | +2.65% | -12.26% | 1.55B | ||
| +0.52% | +6.99% | +33.83% | +30.67% | 1.25B | ||
| +4.10% | +5.63% | +32.63% | +12.60% | 917M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +4.44% | +4.83% | -24.60% | -38.02% | 561M | ||
| -3.94% | -6.12% | +12.36% | +19.22% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| +3.94% | +4.69% | +5.45% | -28.75% | 106M | ||
| +2.86% | +9.09% | +30.91% | +2.86% | 105M | ||
| +3.77% | -14.29% | +35.25% | +25.00% | 104M | ||
| +0.33% | +4.14% | +27.43% | +37.90% | 102M | ||
| +5.81% | +5.81% | +19.74% | -10.78% | 99.74M | ||
| +2.56% | +1.27% | -31.03% | -51.22% | 72.27M | ||
| Average | +1.54% | +2.67% | +7.48% | -7.64% | ||
| Weighted average by Cap. | +0.58% | -2.01% | +1.46% | -25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e61523b15.qW7m5nhLnHItB0SzdTA03k7eEHnc44lPLiUBQ6X7qWE._x2XsQsxqiNiRHSKIkF2qQeYfQ-0kO8nRmNYFpy67FbNX4ChDgX6QWVkKw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -68.33% | ||
| 2022 | -35.48% | ||
| 2021 | -3.12% | ||
| 2020 | +255.56% | ||
| 2019 | -38.64% | ||
| 2018 | +2.33% |
- Stock Market
- Equities
- EMN Stock
- Quotes Euro Manganese Inc.
