EURO-CYCLES S.A |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 TND | 0.00% |
|
+0.43% | -26.65% |
| 2023 | Euro-Cycles S.A Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Euro-Cycles S.A Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.56 TND | 11.56 TND | 11.69 TND | 11.7 TND | 11.7 TND |
| Volume | 3 006 | 1 823 | 10 606 | 6 839 | 2 531 |
| Change | -0.77% | 0.00% | +1.12% | +0.09% | 0.00% |
| Opening | 11.70 | 11.70 | 11.70 | 11.69 | 11.70 |
| High | 11.70 | 11.70 | 11.70 | 11.74 | 11.74 |
| Low | 11.55 | 11.44 | 11.50 | 11.60 | 11.60 |
Performance
| 1 week | +0.43% | ||
| Current month | -0.85% | ||
| 1 month | -1.43% | ||
| 3 months | -4.80% | ||
| 6 months | -10.41% | ||
| Current year | -26.65% | ||
| 1 year | -30.56% | ||
| 3 years | -56.97% | ||
| 5 years | -13.15% | ||
| 10 years | +108.19% |
Volumes
marketsDaily volume
2 531
Avg. Volume 20 sessions
4 931
Avg. Volume 20 sessions TND
57 692.70
Avg. Volume 20 sessions USD
18 435.13
Record volume 1
242 872
Record volume 2
179 527
Record volume 3
155 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
114 635 019
Capitalization (USD)
36 630 474
Net sales (TND)
162 915 050
Net sales (USD)
52 057 875
Free-Float
35.64 %
Free-Float capitalization (TND)
40 859 261
Free-Float capitalization (USD)
13 056 168
Average Daily Capital Traded
0.05%
Highs and lows
1 week
11.44
11.74
1 month
11.4412.20
Current year
11.0116.00
1 year
11.0119.35
3 years
11.0134.40
5 years
11.0134.40
10 years
5.0640.83
Indicators
Moving average 5 days
11.64
Moving average 20 days
11.83
Moving average 50 days
12.15
Moving average 100 days
13.17
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+12.56%
STIM
RSI 9 days
42.89
RSI 14 days
42.50
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.43% | -26.65% | -30.56% | 36.63M | ||
| -0.99% | +8.19% | +14.95% | +21.79% | 14.31B | ||
| -0.84% | +4.66% | +29.32% | +38.01% | 2.16B | ||
| -0.08% | +1.24% | +98.08% | +3.62% | 830M | ||
| -0.70% | +2.90% | +7.98% | -1.73% | 548M | ||
| +1.26% | +0.34% | -14.51% | +6.76% | 468M | ||
| +0.60% | +4.51% | -19.66% | -23.23% | 380M | ||
| +0.22% | +3.91% | -30.25% | -20.42% | 230M | ||
| -1.20% | +4.31% | -18.66% | -57.26% | 129M | ||
| 0.00% | +3.16% | +4.82% | -13.98% | 112M | ||
| +2.00% | +10.37% | +383.55% | +5,169.12% | 99.94M | ||
| -0.48% | +1.46% | +4.10% | -12.61% | 96.19M | ||
| -1.43% | +1.33% | +3.77% | -13.78% | 63.27M | ||
| +0.73% | -0.41% | -12.23% | -21.28% | 51.61M | ||
| Average | -0.07% | +3.29% | +30.33% | +360.32% | ||
| Weighted average by Cap. | -0.80% | +6.85% | +19.34% | +45.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.65% | ||
| 2023 | -37.94% | ||
| 2022 | -12.85% | ||
| 2021 | +26.72% | ||
| 2020 | +35.88% | ||
| 2019 | +12.02% | ||
| 2018 | -31.48% | ||
| 2017 | -33.90% | ||
| 2016 | +78.18% | ||
| 2015 | +112.02% | ||
| 2014 | +72.74% | ||
| 2013 | -17.20% |
- Stock Market
- Equities
- ECYCL Stock
- Quotes Euro-Cycles S.A
