EUREKA DESIGN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 THB | 0.00% |
|
0.00% | -6.78% |
| Feb. 29 | Eureka Design Public Company Limited Announces Board Changes | CI |
| Feb. 29 | Eureka Design Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.55 ฿ | 0.54 ฿ | 0.55 ฿ | 0.55 ฿ | 0.55 ฿ |
| Volume | 913 740 | 1 303 300 | 4 102 445 | 1 593 200 | 1 316 711 |
| Change | +∞% | -1.82% | +1.85% | 0.00% | 0.00% |
| Opening | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 |
| High | 0.55 | 0.55 | 0.56 | 0.56 | 0.55 |
| Low | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 |
Performance
| 1 month | -1.79% | ||
| 3 months | -20.29% | ||
| 6 months | -9.84% | ||
| Current year | -6.78% | ||
| 1 year | -27.63% | ||
| 3 years | -36.05% | ||
| 5 years | -60.71% | ||
| 10 years | -69.78% |
Volumes
marketsDaily volume
1 316 711
Avg. Volume 20 sessions
3 127 434
Avg. Volume 20 sessions THB
1 720 088.70
Avg. Volume 20 sessions USD
46 843.18
Record volume 1
482 763 900
Record volume 2
396 433 400
Record volume 3
374 174 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
997 387 765
Capitalization (USD)
27 161 861
Net sales (THB)
318 076 485
Net sales (USD)
8 662 177
Free-Float
52.16 %
Free-Float capitalization (THB)
520 249 496
Free-Float capitalization (USD)
14 167 955
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.54
0.56
1 month
0.530.57
Current year
0.530.77
1 year
0.530.94
3 years
0.534.02
5 years
0.534.02
10 years
0.484.02
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.56
Moving average 50 days
0.57
Moving average 100 days
0.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
45.82
RSI 14 days
44.07
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.78% | -27.63% | 27.16M | ||
| +0.53% | -0.80% | +4.56% | +5.89% | 40.11B | ||
| -0.37% | +8.03% | -19.14% | -44.80% | 22.51B | ||
| +1.02% | +1.92% | -12.88% | -26.44% | 13.47B | ||
| +0.71% | +4.82% | -9.31% | -18.12% | 10.16B | ||
| +0.25% | -1.10% | -9.76% | +18.46% | 9.64B | ||
| +6.37% | +21.54% | +16.07% | +90.69% | 7.55B | ||
| +0.88% | +9.84% | +13.14% | -20.41% | 7B | ||
| +3.92% | +9.19% | -23.90% | -57.41% | 5.56B | ||
| +1.59% | +8.40% | -29.24% | -36.42% | 3.37B | ||
| +2.35% | -1.78% | -22.41% | -28.96% | 3.27B | ||
| +1.34% | +4.13% | -5.38% | -15.15% | 2.75B | ||
| -0.58% | +1.87% | +20.71% | +72.51% | 2.72B | ||
| -0.65% | +0.86% | +6.88% | +33.94% | 2.63B | ||
| +1.28% | +4.58% | -8.27% | +5.77% | 2.37B | ||
| +2.59% | +3.40% | -16.02% | -8.71% | 1.83B | ||
| Average | +1.45% | +4.28% | -6.36% | -3.55% | ||
| Weighted average by Cap. | +1.54% | +3.63% | -5.12% | -6.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.78% | ||
| 2023 | -46.36% | ||
| 2022 | -57.36% | ||
| 2021 | +214.63% | ||
| 2020 | -27.43% | ||
| 2019 | -46.19% | ||
| 2018 | +218.18% | ||
| 2017 | -48.84% | ||
| 2016 | -9.15% | ||
| 2015 | -24.47% | ||
| 2014 | +15.34% | ||
| 2013 | -51.70% |
- Stock Market
- Equities
- UREKA Stock
- Quotes Eureka Design