EUPRAXIA PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.94 CAD | -1.50% |
|
-1.75% | -26.63% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 4 $ | 3.96 $ | 4 $ | 3.94 $ |
| Volume | 48 167 | 16 188 | 32 000 | 14 836 |
| Change | -0.25% | -1.00% | +1.01% | -1.50% |
| Opening | 4.00 | 4.00 | 4.00 | 4.00 |
| High | 4.10 | 4.05 | 4.00 | 4.01 |
| Low | 4.00 | 3.96 | 3.97 | 3.94 |
Performance
| 1 day | -1.50% | ||
| 1 week | -1.75% | ||
| Current month | +6.78% | ||
| 1 month | +6.49% | ||
| 3 months | -44.97% | ||
| 6 months | -33.33% | ||
| Current year | -26.63% | ||
| 1 year | -46.39% | ||
| 3 years | -5.06% |
Volumes
marketsDaily volume
14 836
Estimated daily volume
14 836
Avg. Volume 20 sessions
22 385
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
88 196.90
Avg. Volume 20 sessions USD
64 657.15
Record volume 1
551 529
Record volume 2
512 203
Record volume 3
489 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
142 819 012
Capitalization (USD)
104 700 618
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
29
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.3 %
Free-Float capitalization (CAD)
133 248 158
Free-Float capitalization (USD)
97 684 225
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.94
4.05
1 month
3.614.12
Current year
3.447.64
1 year
3.449.10
3 years
0.809.10
5 years
0.809.10
10 years
0.809.10
Indicators
Moving average 5 days
3.98
Moving average 20 days
3.89
Moving average 50 days
4.09
Moving average 100 days
5.07
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+28.73%
STIM
RSI 9 days
54.23
RSI 14 days
48.54
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -1.75% | -26.63% | -46.39% | 105M | ||
| +1.90% | +11.98% | +44.48% | +13.82% | 54.04B | ||
| -4.04% | -1.67% | +43.57% | -12.15% | 41.96B | ||
| -0.31% | -0.76% | -0.86% | +13.68% | 41.92B | ||
| -0.43% | -2.41% | -7.59% | +7.07% | 28.35B | ||
| -0.26% | +0.73% | +12.30% | +49.39% | 26.35B | ||
| -0.41% | +1.17% | -21.83% | -21.56% | 19B | ||
| +0.22% | -1.75% | +7.15% | -1.43% | 13B | ||
| -0.15% | -0.47% | +29.40% | +88.09% | 12.28B | ||
| +0.19% | +2.01% | +25.15% | +25.34% | 12.19B | ||
| -0.71% | -4.87% | -6.31% | +10.00% | 11.49B | ||
| -0.99% | -0.82% | +0.55% | -2.83% | 10.09B | ||
| -0.94% | +6.78% | +38.08% | -5.28% | 7.47B | ||
| -0.92% | +6.10% | +38.28% | +53.42% | 6.6B | ||
| -0.45% | +0.81% | +5.78% | -35.06% | 6.55B | ||
| -0.60% | -1.74% | +12.35% | +89.31% | 6.53B | ||
| Average | -0.59% | +1.10% | +12.12% | +14.09% | ||
| Weighted average by Cap. | -0.48% | +2.07% | +17.57% | +13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6953369.JsCiw1DotH4wI-7fmT0kIkXZJOzsn8suGkWVyxiAmjU.F_nj9mW4xzcJSZyrq0tRWDK2Fra2qohBQBDXmS_q_0dO8puKALDcSQIUpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:30 pm | 3.94 | 300 | 14,700 |
| 02:16:41 pm | 3.95 | 1,800 | 14,400 |
| 02:16:41 pm | 3.95 | 600 | 12,600 |
| 02:16:41 pm | 3.95 | 300 | 12,000 |
| 02:16:41 pm | 3.95 | 100 | 11,700 |
| 02:13:45 pm | 3.96 | 200 | 11,600 |
| 02:13:45 pm | 3.97 | 1,900 | 11,400 |
| 02:11:21 pm | 3.97 | 100 | 9,500 |
| 12:37:01 pm | 3.95 | 2,300 | 9,400 |
| 12:37:01 pm | 3.97 | 200 | 7,100 |
Monthly variations
Annual change
| 2024 | -26.63% | ||
| 2023 | +47.12% | ||
| 2022 | +48.98% | ||
| 2021 | -64.49% |
- Stock Market
- Equities
- EPRX Stock
- Quotes Eupraxia Pharmaceuticals Inc.