EUGENE TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50,900 KRW | -9.11% |
|
+1.60% | +24.75% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 52900 ₩ | 56500 ₩ | 57400 ₩ | 56000 ₩ | 50900 ₩ |
| Volume | 292 772 | 974 814 | 411 789 | 247 957 | 350 103 |
| Change | +5.59% | +6.81% | +1.59% | -2.44% | -9.11% |
| Opening | 50,200.00 | 53,800.00 | 56,500.00 | 56,400.00 | 55,500.00 |
| High | 53,400.00 | 60,000.00 | 58,500.00 | 57,500.00 | 56,200.00 |
| Low | 50,200.00 | 53,600.00 | 55,200.00 | 55,000.00 | 50,300.00 |
Performance
| 1 day | -9.11% | ||
| 1 week | +1.60% | ||
| 1 month | -4.32% | ||
| 3 months | +35.19% | ||
| 6 months | +16.21% | ||
| Current year | +24.75% | ||
| 1 year | +61.33% | ||
| 3 years | +6.15% | ||
| 5 years | +346.49% | ||
| 10 years | +144.26% |
Volumes
marketsDaily volume
350 103
Avg. Volume 20 sessions
292 833
Avg. Volume 20 sessions KRW
14 905 199 700.00
Avg. Volume 20 sessions USD
10 821 174.98
Record volume 1
4 472 132
Record volume 2
3 927 485
Record volume 3
2 970 673
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
1 126 645 698 347
Capitalization (USD)
817 944 777
Net sales (KRW)
277
Net sales (USD)
0
Number of employees
305
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
60.61 %
Free-Float capitalization (KRW)
704 101 102 903
Free-Float capitalization (USD)
511 177 401
Average Daily Capital Traded
1.32%
Highs and lows
1 week
50 300.00
60 000.00
1 month
46 700.0060 000.00
Current year
32 200.0060 000.00
1 year
29 750.0060 000.00
3 years
19 800.0060 000.00
5 years
9 510.0060 000.00
10 years
9 510.0060 000.00
Indicators
Moving average 5 days
54 740.00
Moving average 20 days
51 635.00
Moving average 50 days
48 678.00
Moving average 100 days
43 650.00
Price spread / (MMA5)
+7.54%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-14.24%
STIM
RSI 9 days
46.55
RSI 14 days
49.72
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.11% | +1.60% | +24.75% | +61.33% | 818M | ||
| -0.66% | -2.63% | +32.71% | +59.76% | 178B | ||
| -2.44% | -2.91% | +71.50% | +185.60% | 42.38B | ||
| +1.78% | -1.60% | +38.70% | +65.98% | 34.17B | ||
| -0.53% | -3.45% | -19.14% | -17.19% | 27.22B | ||
| -2.18% | +2.21% | +19.39% | -1.62% | 21.51B | ||
| -2.18% | +9.48% | +162.07% | +529.18% | 11.28B | ||
| -1.04% | -4.33% | -2.09% | +31.04% | 11.28B | ||
| -1.59% | -0.50% | -15.53% | -24.53% | 11.11B | ||
| -0.47% | +6.60% | +39.64% | - | 6.39B | ||
| -1.32% | +1.56% | -19.90% | -34.43% | 4.81B | ||
| +0.56% | +1.39% | -27.29% | -35.18% | 4.57B | ||
| -2.88% | +1.95% | -6.27% | -25.23% | 3.86B | ||
| -0.66% | -2.28% | +99.54% | +162.67% | 3.39B | ||
| -1.78% | -2.00% | -12.73% | -33.21% | 3.11B | ||
| -0.27% | -0.71% | +28.53% | +77.19% | 2.87B | ||
| Average | -1.40% | -0.65% | +25.87% | +66.76% | ||
| Weighted average by Cap. | -0.17% | -1.93% | +33.02% | +73.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.75% | ||
| 2023 | +84.20% | ||
| 2022 | -57.16% | ||
| 2021 | +55.02% | ||
| 2020 | +102.12% | ||
| 2019 | +54.21% | ||
| 2018 | -49.29% | ||
| 2017 | +18.87% | ||
| 2016 | +36.54% | ||
| 2015 | -17.49% | ||
| 2014 | -0.99% | ||
| 2013 | +23.16% | ||
| 2012 | -7.04% | ||
| 2011 | +74.28% | ||
| 2010 | +70.84% | ||
| 2009 | +572.00% | ||
| 2008 | -70.20% | ||
| 2007 | +67.26% | ||
| 2006 | -42.86% |
- Stock Market
- Equities
- A084370 Stock
- Quotes Eugene Technology Co.,Ltd.
