EUGENE INVESTMENT & SECURITIES CO.,LTD. Quotes Eugene Investment & Securities Co.,Ltd.
Equities
A001200
KR7001200005
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,125 KRW | -2.83% |
|
-2.71% | +16.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4300 ₩ | 4370 ₩ | 4330 ₩ | 4245 ₩ | 4125 ₩ |
| Volume | 583 859 | 734 942 | 498 304 | 382 864 | 825 945 |
| Change | +1.42% | +1.63% | -0.92% | -1.96% | -2.83% |
| Opening | 4,245.00 | 4,330.00 | 4,380.00 | 4,290.00 | 4,190.00 |
| High | 4,325.00 | 4,415.00 | 4,405.00 | 4,400.00 | 4,265.00 |
| Low | 4,170.00 | 4,300.00 | 4,255.00 | 4,240.00 | 4,090.00 |
Performance
| 1 day | -2.83% | ||
| 1 week | -2.71% | ||
| 1 month | -5.39% | ||
| 3 months | -3.40% | ||
| 6 months | +1.10% | ||
| Current year | +16.69% | ||
| 1 year | +21.32% | ||
| 3 years | -15.99% | ||
| 5 years | +65.00% | ||
| 10 years | +67.00% |
Volumes
marketsDaily volume
825 945
Avg. Volume 20 sessions
613 204
Avg. Volume 20 sessions KRW
2 529 466 500.00
Avg. Volume 20 sessions USD
1 826 274.81
Record volume 1
26 617 030
Record volume 2
22 503 785
Record volume 3
20 042 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
379 414 905 817
Capitalization (USD)
273 937 562
Net sales (KRW)
1 402 785 529 210
Net sales (USD)
1 012 811 152
Number of employees
581
Sales / Employee (KRW)
2 414 432 925
Sales / Employee (USD)
1 743 221
Free-Float
53.75 %
Free-Float capitalization (KRW)
215 107 523 986
Free-Float capitalization (USD)
155 307 632
Average Daily Capital Traded
0.67%
Highs and lows
1 week
4 090.00
4 415.00
1 month
3 955.004 450.00
Current year
3 215.004 725.00
1 year
3 215.004 775.00
3 years
2 185.004 990.00
5 years
1 160.005 000.00
10 years
1 160.005 000.00
Indicators
Moving average 5 days
4 274.00
Moving average 20 days
4 219.25
Moving average 50 days
4 239.30
Moving average 100 days
4 061.25
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
40.86
RSI 14 days
44.35
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | -2.71% | +16.69% | +21.32% | 274M | ||
| +0.63% | -1.14% | +4.92% | +19.22% | 159B | ||
| +1.40% | -1.01% | +18.34% | +44.29% | 155B | ||
| +1.95% | +1.40% | +6.51% | +39.05% | 134B | ||
| +0.61% | -2.00% | +21.13% | +38.96% | 119B | ||
| +0.32% | +0.16% | -8.59% | -7.36% | 35.44B | ||
| +0.71% | -2.46% | +10.10% | +34.69% | 25.44B | ||
| +2.44% | +0.64% | +25.74% | +46.18% | 21.38B | ||
| -1.88% | -2.04% | -9.42% | -27.49% | 19.99B | ||
| +4.51% | +2.31% | +49.05% | +92.68% | 18.02B | ||
| -0.42% | -0.42% | +4.03% | +2.45% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | -1.16% | 15.49B | ||
| -1.80% | -5.78% | -18.85% | -34.69% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -2.57% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +35.83% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -2.61% | 11.87B | ||
| Average | +0.45% | -1.34% | +8.68% | +18.67% | ||
| Weighted average by Cap. | +0.98% | -0.84% | +10.65% | +29.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.69% | ||
| 2023 | +51.07% | ||
| 2022 | -34.91% | ||
| 2021 | -8.99% | ||
| 2020 | +72.49% | ||
| 2019 | -3.58% | ||
| 2018 | -32.05% | ||
| 2017 | +43.53% | ||
| 2016 | -9.48% | ||
| 2015 | +36.90% | ||
| 2014 | -6.43% | ||
| 2013 | -19.39% | ||
| 2012 | -28.24% | ||
| 2011 | -51.86% | ||
| 2010 | -21.46% | ||
| 2009 | -3.52% | ||
| 2008 | -54.98% | ||
| 2007 | +55.09% | ||
| 2006 | -7.17% | ||
| 2005 | +122.14% | ||
| 2004 | +10.21% | ||
| 2003 | -26.06% | ||
| 2002 | -15.37% | ||
| 2001 | +76.10% | ||
| 2000 | -29.75% | ||
| 1999 | -31.36% | ||
| 1998 | +555.56% | ||
| 1997 | -75.00% | ||
| 1996 | -23.40% | ||
| 1995 | -31.39% | ||
| 1994 | -23.46% | ||
| 1993 | +8.48% | ||
| 1992 | +13.01% |
- Stock Market
- Equities
- A001200 Stock
- Quotes Eugene Investment & Securities Co.,Ltd.
