EUBIOLOGICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,540 KRW | +1.12% |
|
-2.66% | +18.05% |
| Jan. 29 | Zimbabwe launches door-to-door cholera vaccination campaign | RE |
| 2023 | Pop Biotechnologies and Eubiologics' Eucorvac-19 Vaccine Hits Target in Phase 3 Trial | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 13910 ₩ | 13760 ₩ | 13390 ₩ | 13390 ₩ | 13540 ₩ |
| Volume | 859 800 | 424 525 | 385 803 | 239 547 | 347 432 |
| Change | +0.58% | -1.08% | -2.69% | 0.00% | +1.12% |
| Opening | 13,680.00 | 14,010.00 | 13,760.00 | 13,470.00 | 13,450.00 |
| High | 14,340.00 | 14,150.00 | 13,800.00 | 13,670.00 | 13,940.00 |
| Low | 13,590.00 | 13,620.00 | 13,370.00 | 13,290.00 | 13,390.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | -2.66% | ||
| Current month | +1.12% | ||
| 1 month | +12.55% | ||
| 3 months | +24.22% | ||
| 6 months | +37.32% | ||
| Current year | +18.05% | ||
| 1 year | +79.10% | ||
| 3 years | -56.11% | ||
| 5 years | +81.74% |
Volumes
marketsDaily volume
347 432
Avg. Volume 20 sessions
1 147 570
Avg. Volume 20 sessions KRW
15 538 097 800.00
Avg. Volume 20 sessions USD
11 404 963.79
Record volume 1
28 475 040
Record volume 2
23 229 470
Record volume 3
17 883 980
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
496 793 559 946
Capitalization (USD)
364 646 473
Net sales (KRW)
28
Net sales (USD)
0
Free-Float
80.14 %
Free-Float capitalization (KRW)
398 110 129 659
Free-Float capitalization (USD)
292 212 835
Average Daily Capital Traded
3.13%
Highs and lows
1 week
13 290.00
14 150.00
1 month
11 490.0014 500.00
Current year
10 060.0014 500.00
1 year
6 260.0014 500.00
3 years
6 260.0061 500.00
5 years
4 655.0061 500.00
10 years
3 650.0061 500.00
Indicators
Moving average 5 days
13 598.00
Moving average 20 days
12 988.00
Moving average 50 days
12 622.20
Moving average 100 days
11 729.10
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-13.37%
STIM
RSI 9 days
57.86
RSI 14 days
57.89
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -2.66% | +18.05% | +79.10% | 365M | ||
| -0.52% | +0.13% | +1.45% | -3.26% | 40.51B | ||
| +1.87% | +4.12% | -15.94% | -30.63% | 31.67B | ||
| -1.15% | -3.29% | +52.66% | +47.29% | 24.62B | ||
| -1.62% | +1.89% | -14.50% | -13.63% | 15.65B | ||
| +1.26% | +4.02% | -14.38% | -18.78% | 12.07B | ||
| -0.32% | +0.03% | -9.12% | -6.45% | 11.97B | ||
| -1.68% | +0.78% | -42.56% | -33.68% | 11.61B | ||
| 0.00% | -0.36% | +4.87% | +11.55% | 8.81B | ||
| -2.27% | +4.47% | -4.33% | +4.74% | 8.5B | ||
| -2.19% | -6.09% | -3.94% | +11.02% | 7.26B | ||
| -1.99% | +2.01% | +79.90% | +286.48% | 6.93B | ||
| -0.28% | -0.14% | -10.25% | +5.43% | 6.55B | ||
| +1.48% | +0.77% | -7.01% | +3.56% | 6.55B | ||
| -0.06% | -4.81% | -20.72% | -43.75% | 5.76B | ||
| +1.69% | +6.01% | -42.48% | -0.83% | 5.73B | ||
| Average | -0.29% | +1.02% | -1.77% | +18.64% | ||
| Weighted average by Cap. | -0.27% | +1.27% | -0.45% | +5.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.05% | ||
| 2023 | +28.88% | ||
| 2022 | -74.61% | ||
| 2021 | +64.55% | ||
| 2020 | +169.62% | ||
| 2019 | +31.67% | ||
| 2018 | +9.49% | ||
| 2017 | +8.09% |
- Stock Market
- Equities
- A206650 Stock
- Quotes EuBiologics Co., Ltd.
