ETTEPLAN OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.25 EUR | +1.92% |
|
-2.21% | -3.99% |
| Apr. 09 | Etteplan Oyj Announces Board Changes | CI |
| Apr. 09 | Etteplan Oyj Approves Dividend for the Financial Year 2023, Payable on April 18, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 13.6 € | 13 € | 13 € | 13.25 € |
| Volume | 2 | 188 | 510 | 15 125 |
| Change | +0.37% | -4.41% | 0.00% | +1.92% |
| Opening | 13.60 | 13.55 | 13.15 | 13.00 |
| High | 13.60 | 13.55 | 13.15 | 13.25 |
| Low | 13.60 | 13.00 | 13.00 | 13.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | -2.21% | ||
| Current month | +1.92% | ||
| 1 month | -2.57% | ||
| 3 months | -2.21% | ||
| 6 months | -5.36% | ||
| Current year | -3.99% | ||
| 1 year | -20.90% | ||
| 3 years | -18.46% | ||
| 5 years | +57.74% | ||
| 10 years | +314.06% |
Volumes
marketsDaily volume
15 125
Estimated daily volume
15 125
Avg. Volume 20 sessions
1 389
Daily volume ratio
10.89
Avg. Volume 20 sessions
18 404.25
Avg. Volume 20 sessions USD
19 804.63
Record volume 1
7 309 142
Record volume 2
3 151 800
Record volume 3
3 151 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
334 917 710
Capitalization (USD)
360 401 599
Net sales (EUR)
359 951 000
Net sales (USD)
387 339 672
Number of employees
3 902
Sales / Employee (EUR)
92 248
Sales / Employee (USD)
99 267
Free-Float
18.41 %
Free-Float capitalization (EUR)
61 553 439
Free-Float capitalization (USD)
66 237 040
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.00
13.60
1 month
13.0014.00
Current year
12.6514.35
1 year
12.4018.65
3 years
11.6519.45
5 years
6.5019.45
10 years
2.9119.45
Indicators
Moving average 5 days
13.21
Moving average 20 days
13.71
Moving average 50 days
13.43
Moving average 100 days
13.59
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
21.98
RSI 14 days
32.21
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -2.21% | -3.99% | -20.90% | 360M | ||
| +1.77% | +1.17% | +11.84% | +47.17% | 68.39B | ||
| +2.18% | +2.19% | +14.09% | +28.48% | 18.61B | ||
| +1.61% | +0.07% | +21.12% | +6.87% | 13.54B | ||
| +1.47% | -1.28% | +8.00% | +28.38% | 13.2B | ||
| +0.77% | +0.16% | +16.72% | +18.62% | 10.03B | ||
| +0.10% | +1.42% | -9.71% | -25.86% | 5.65B | ||
| +1.23% | +2.96% | -1.25% | +0.73% | 5.05B | ||
| -1.27% | +0.99% | -3.89% | -13.93% | 4.82B | ||
| +2.07% | -0.92% | +7.14% | +5.09% | 4.78B | ||
| +1.42% | +7.71% | - | - | 4.67B | ||
| +0.83% | +1.51% | +3.60% | -14.12% | 4.34B | ||
| +0.61% | +0.15% | +1.87% | +3.23% | 4.19B | ||
| +1.91% | +2.08% | +2.99% | +49.30% | 4.05B | ||
| +3.61% | +7.89% | -39.57% | -35.27% | 3.92B | ||
| +0.76% | +0.47% | +16.79% | +41.67% | 3.65B | ||
| Average | +1.31% | +1.53% | +3.05% | +7.96% | ||
| Weighted average by Cap. | +1.53% | +1.28% | +9.27% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd485c22264e0.rN8OFLwE2CLlDyQpkhhpoXVGoOyleQTGezSVOP5XaRg.xbVqV_FjqxWSf0tt0H4uyQcR8ZmQM363C0LYTqQ7DC_G60FQ5Dagd41hQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:14 am | 13.25 | 1 | 15,125 |
| 07:49:25 am | 13.05 | 10,000 | 15,124 |
| 06:19:16 am | 13 | 25 | 5,124 |
| 06:17:40 am | 13 | 2 | 5,099 |
| 04:27:41 am | 13.15 | 1 | 5,097 |
| 04:22:18 am | 13.02 | 5,000 | 5,096 |
| 04:16:24 am | 13 | 26 | 96 |
| 03:00:04 am | 13 | 1 | 70 |
Monthly variations
Annual change
| 2024 | -3.99% | ||
| 2023 | -5.48% | ||
| 2022 | -13.61% | ||
| 2021 | +30.50% | ||
| 2020 | +27.59% | ||
| 2019 | +27.83% | ||
| 2018 | +2.06% | ||
| 2017 | +39.43% | ||
| 2016 | +13.88% | ||
| 2015 | +61.18% | ||
| 2014 | -2.88% | ||
| 2013 | +16.79% | ||
| 2012 | +19.64% | ||
| 2011 | -18.25% | ||
| 2010 | -1.08% | ||
| 2009 | -1.07% | ||
| 2008 | -40.43% | ||
| 2007 | +36.23% | ||
| 2006 | +44.65% | ||
| 2005 | +15.64% | ||
| 2004 | +40.78% | ||
| 2003 | +44.69% | ||
| 2002 | -31.93% | ||
| 2001 | +6.44% | ||
| 2000 | -30.13% |
- Stock Market
- Equities
- ETTE Stock
- Quotes Etteplan Oyj
