
ETSY, INC.
ETSY
![]() |
|
215.69USD | -2.54% |
Quotes 5-day view
Delayed Nasdaq - 01/20 04:00:00 pm
![]() |
|
215.69USD | -2.54% |
Number of securities | 126 090 966 |
Capitalization (USD) | 27 905 191 685 |
Session volume | 3 436 321 |
Avg. Volume 20 sessions | 3 338 026 |
Volume ratio | 1.03 |
Session exchange | 741 180 076$ |
Avg. Exchange 20 sessions | 719 978 752$ |
Number of securities | 126 090 966 |
Swapped fund session | 2.73% |
5-day price change | +4.18% |
Change as of January 1 | +21.24% |
1-year price change | +319.30% |
10-year price change | N/A |
10-year High (01/20/2021) | 225.74 |
10-year Low (01/20/2016) | 6.04 |
STIM | |||
RSI 14 days | 71.61 | ||
MA20 | 188.38 | ||
MA50 | 164.67 | ||
MA100 | 147.22 | ||
MA20 / Price | 12.66% | ||
MA50 / Price | 23.65% | ||
MA100 / Price | 31.74% |
Time | Price | Quantity |
04:00:00 pm | 215.69 | 145761 |
03:59:59 pm | 215.8 | 398 |
03:59:59 pm | 215.81 | 300 |
03:59:59 pm | 215.81 | 100 |
03:59:59 pm | 215.8 | 100 |
03:59:59 pm | 215.8 | 100 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |