ETRON TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.3 TWD | +1.47% |
|
+1.79% | -10.56% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 48.55 NT$ | 47.9 NT$ | 47.8 NT$ | 47.6 NT$ | 48.3 NT$ | 48.3 NT$ |
| Volume | 2 620 052 | 1 425 844 | 1 487 903 | 1 613 778 | 2 030 469 | 2 030 469 |
| Change | +2.32% | -1.34% | -0.21% | -0.42% | +1.47% | +1.47% |
| Opening | 47.50 | 48.55 | 47.50 | 48.50 | 48.40 | 48.4 |
| High | 48.55 | 48.75 | 48.30 | 48.65 | 48.70 | 48.7 |
| Low | 47.40 | 47.75 | 47.40 | 47.60 | 47.70 | 47.7 |
Performance
| 1 day | +1.47% | ||
| 1 week | +1.79% | ||
| Current month | +0.84% | ||
| 1 month | -7.29% | ||
| 3 months | +0.62% | ||
| 6 months | +15.83% | ||
| Current year | -10.56% | ||
| 1 year | +20.78% | ||
| 3 years | +105.67% | ||
| 5 years | +159.01% | ||
| 10 years | +63.82% |
Volumes
marketsDaily volume
2 030 469
Avg. Volume 20 sessions
3 815 896
Avg. Volume 20 sessions TWD
184 307 776.80
Avg. Volume 20 sessions USD
5 706 353.08
Record volume 1
163 752 862
Record volume 2
147 783 085
Record volume 3
142 681 643
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
13 779 563 645
Capitalization (USD)
426 629 070
Net sales (TWD)
2 661 968 000
Net sales (USD)
82 417 191
Free-Float
87.46 %
Free-Float capitalization (TWD)
12 032 820 185
Free-Float capitalization (USD)
372 548 146
Average Daily Capital Traded
1.34%
Highs and lows
1 week
47.40
48.75
1 month
44.0057.00
Current year
44.0057.60
1 year
37.5857.60
3 years
18.6997.69
5 years
7.7797.69
10 years
7.7797.69
Indicators
Moving average 5 days
48.03
Moving average 20 days
48.83
Moving average 50 days
50.24
Moving average 100 days
51.14
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
49.36
RSI 14 days
47.22
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +1.79% | -10.56% | +20.78% | 427M | ||
| -0.48% | +2.99% | +1.97% | +53.33% | 51.27B | ||
| -0.57% | -14.90% | -18.35% | -12.78% | 14.84B | ||
| +0.16% | +5.31% | +22.82% | +48.36% | 11.95B | ||
| -1.19% | -0.18% | +49.64% | +63.46% | 8.85B | ||
| +4.55% | +0.82% | +4.55% | +20.66% | 8.31B | ||
| +2.83% | +7.27% | -9.13% | +24.79% | 8.1B | ||
| +9.98% | +12.07% | +18.95% | +11.84% | 7.71B | ||
| +1.73% | +3.52% | -9.88% | +10.44% | 7.02B | ||
| +1.23% | +2.32% | -12.20% | -41.49% | 6.82B | ||
| -0.62% | +0.80% | +30.78% | +20.35% | 6.62B | ||
| -0.62% | -0.99% | -1.06% | -20.41% | 5.79B | ||
| +0.37% | +2.27% | -22.41% | +18.42% | 5.58B | ||
| -4.49% | +4.12% | -19.20% | -13.40% | 5.04B | ||
| +0.25% | -1.54% | +6.88% | +13.94% | 4.77B | ||
| -0.75% | +10.96% | +13.01% | +2.68% | 4.71B | ||
| Average | +0.78% | +1.53% | +2.86% | +13.81% | ||
| Weighted average by Cap. | +0.46% | +1.10% | +3.57% | +25.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.56% | ||
| 2023 | +38.62% | ||
| 2022 | -54.13% | ||
| 2021 | +270.49% | ||
| 2020 | +13.01% | ||
| 2019 | +9.09% | ||
| 2018 | -36.74% | ||
| 2017 | +25.20% | ||
| 2016 | -10.71% | ||
| 2015 | -25.53% | ||
| 2014 | +39.78% | ||
| 2013 | +62.64% | ||
| 2012 | -14.74% | ||
| 2011 | -57.07% | ||
| 2010 | -13.78% | ||
| 2009 | +262.42% | ||
| 2008 | -70.86% | ||
| 2007 | -5.35% | ||
| 2006 | -2.92% | ||
| 2005 | +79.23% | ||
| 2004 | -13.23% | ||
| 2003 | +29.53% | ||
| 2002 | -62.75% | ||
| 2001 | +65.58% | ||
| 2000 | -64.64% | ||
| 1999 | +126.06% |
- Stock Market
- Equities
- 5351 Stock
- Quotes Etron Technology, Inc.