ETIHAD ETISALAT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52 SAR | +0.39% |
|
-1.52% | +6.01% |
| Mar. 06 | Ericsson: memorandum of understanding with Etihad Etisalat (Mobily) | CF |
| Mar. 04 | Amazon's AWS to launch Saudi Arabia data centers, invest over $5.3 bln | RE |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 51.8 ﷼ | 52 ﷼ | 51.8 ﷼ | 52 ﷼ | 51.7 ﷼ |
| Volume | 450 279 | 242 559 | 570 465 | 925 004 | 656 001 |
| Change | -0.19% | +0.39% | -0.38% | +0.39% | -0.58% |
| Opening | 51.90 | 51.80 | 51.50 | 51.80 | 51.50 |
| High | 52.60 | 52.40 | 52.10 | 52.10 | 52.50 |
| Low | 51.70 | 51.20 | 51.20 | 51.20 | 51.20 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.52% | ||
| Current month | -0.76% | ||
| 1 month | -1.14% | ||
| 3 months | +0.39% | ||
| 6 months | +15.30% | ||
| Current year | +6.01% | ||
| 1 year | +13.04% | ||
| 3 years | +68.01% | ||
| 5 years | +120.90% | ||
| 10 years | -45.41% |
Volumes
marketsDaily volume
925 004
Avg. Volume 20 sessions
713 667
Avg. Volume 20 sessions SAR
37 110 684.00
Avg. Volume 20 sessions USD
9 900 685.16
Record volume 1
73 358 350
Record volume 2
59 757 430
Record volume 3
40 245 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
40 021 790 084
Capitalization (USD)
10 677 333 333
Net sales (SAR)
16 763 000 000
Net sales (USD)
4 472 167 244
Number of employees
3 000
Sales / Employee (SAR)
5 587 667
Sales / Employee (USD)
1 490 722
Free-Float
72.01 %
Free-Float capitalization (SAR)
28 818 890 604
Free-Float capitalization (USD)
7 688 534 186
Average Daily Capital Traded
0.09%
Highs and lows
1 week
51.20
52.60
1 month
51.1054.50
Current year
49.1057.00
1 year
40.3057.00
3 years
29.2057.00
5 years
18.5057.00
10 years
12.9498.50
Indicators
Moving average 5 days
51.90
Moving average 20 days
52.47
Moving average 50 days
53.73
Moving average 100 days
51.98
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
44.14
RSI 14 days
44.52
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -1.52% | +6.01% | +13.04% | 10.68B | ||
| -0.78% | +1.88% | +28.08% | +65.56% | 94.28B | ||
| -0.47% | +2.89% | +8.10% | +23.79% | 57.64B | ||
| -2.17% | -0.06% | -12.93% | -18.65% | 23.42B | ||
| -1.86% | +2.33% | -17.50% | +89.93% | 10.51B | ||
| -0.72% | +0.97% | +1.72% | -5.68% | 10.21B | ||
| -0.12% | -0.25% | +1.25% | +2.41% | 8.93B | ||
| -0.35% | +9.15% | -21.58% | -29.41% | 8.71B | ||
| -1.81% | +0.73% | +19.14% | -5.37% | 6.5B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.17B | ||
| -0.31% | -0.93% | +14.75% | -3.33% | 4.75B | ||
| +1.13% | +5.05% | -17.50% | +13.18% | 3.6B | ||
| -2.94% | +0.24% | -9.04% | +55.95% | 3.11B | ||
| +1.23% | +7.39% | +23.50% | +41.14% | 1.99B | ||
| +0.78% | +0.98% | -14.95% | -6.92% | 1.68B | ||
| +4.03% | +3.73% | +24.37% | +23.36% | 1.72B | ||
| Average | -0.69% | +0.20% | +2.09% | +15.74% | ||
| Weighted average by Cap. | -0.88% | -0.08% | +10.67% | +32.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.01% | ||
| 2023 | +41.15% | ||
| 2022 | +11.56% | ||
| 2021 | +8.73% | ||
| 2020 | +14.60% | ||
| 2019 | +50.78% | ||
| 2018 | +11.80% | ||
| 2017 | -38.21% | ||
| 2016 | -14.89% | ||
| 2015 | -35.75% | ||
| 2014 | -48.67% | ||
| 2013 | +23.75% | ||
| 2012 | +44.76% | ||
| 2011 | -4.98% | ||
| 2010 | +27.30% | ||
| 2009 | +40.00% | ||
| 2008 | -57.82% | ||
| 2007 | +41.35% | ||
| 2006 | -62.98% | ||
| 2005 | +86.77% | ||
| 2004 | -5.82% |
- Stock Market
- Equities
- 7020 Stock
- Quotes Etihad Etisalat Company
