ETHOS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,211 INR | -2.11% |
|
-7.59% | +5.33% |
| Mar. 26 | Analysis-In India's sizzling stock market, consumer stocks rise 18% but are laggards | RE |
| Mar. 22 | Ethos Limited Approves Board Appointments | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2380.7 ₹ | 2343.6 ₹ | 2318.05 ₹ | 2258.85 ₹ | 2,211 ₹ |
| Volume | 15 510 | 20 096 | 36 600 | 47 184 | 15 069 |
| Change | -0.98% | -1.56% | -1.09% | -2.55% | -2.11% |
| Opening | 2,404.30 | 2,400.00 | 2,350.05 | 2,319.95 | 2,245 |
| High | 2,438.60 | 2,419.00 | 2,359.90 | 2,339.95 | 2,280 |
| Low | 2,370.05 | 2,304.00 | 2,277.50 | 2,235.00 | 2,198 |
Performance
| 1 day | -2.61% | ||
| 1 week | -7.59% | ||
| Current month | -8.50% | ||
| 1 month | -13.47% | ||
| 3 months | -16.15% | ||
| 6 months | +23.19% | ||
| Current year | +5.33% | ||
| 1 year | +71.92% |
Volumes
marketsDaily volume
15 069
Estimated daily volume
60 114
Avg. Volume 20 sessions
26 028
Daily volume ratio
2.31
Avg. Volume 20 sessions INR
57 553 113.60
Avg. Volume 20 sessions USD
689 543.85
Record volume 1
2 637 898
Record volume 2
812 235
Record volume 3
766 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
55 308 375 010
Capitalization (USD)
662 649 641
Net sales (INR)
7 885 337 000
Net sales (USD)
94 474 223
Number of employees
536
Sales / Employee (INR)
14 711 450
Sales / Employee (USD)
176 258
Free-Float
37.7 %
Free-Float capitalization (INR)
20 853 424 011
Free-Float capitalization (USD)
249 844 873
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 198.00
2 438.60
1 month
2 198.002 559.00
Current year
2 071.253 044.00
1 year
1 200.003 044.00
3 years
707.453 044.00
5 years
707.453 044.00
10 years
707.453 044.00
Indicators
Moving average 5 days
2 341.10
Moving average 20 days
2 415.65
Moving average 50 days
2 535.66
Moving average 100 days
2 381.29
Price spread / (MMA5)
+5.87%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+14.67%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
22.65
RSI 14 days
30.15
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -7.59% | +5.33% | +71.92% | 663M | ||
| +2.42% | -3.35% | +12.40% | +279.41% | 4.8B | ||
| -0.44% | -1.31% | -9.80% | +39.29% | 4.31B | ||
| -0.17% | +0.84% | -3.70% | -22.94% | 3.23B | ||
| -1.69% | +0.74% | +27.30% | +19.72% | 2.3B | ||
| -2.52% | -1.48% | -11.31% | -24.93% | 1.43B | ||
| +0.18% | -1.83% | -53.06% | -56.92% | 999M | ||
| 0.00% | -0.64% | -6.63% | -25.84% | 745M | ||
| -0.78% | -5.19% | -16.88% | -27.27% | 463M | ||
| +1.27% | -5.86% | -17.53% | +133.11% | 399M | ||
| +1.60% | +6.60% | -18.90% | -20.42% | 416M | ||
| -1.52% | 0.00% | -7.14% | -11.92% | 404M | ||
| -0.80% | +0.73% | +79.19% | +282.82% | 320M | ||
| +3.50% | +9.24% | -2.69% | -0.91% | 307M | ||
| -7.59% | -6.41% | +14.06% | +5.80% | 253M | ||
| -1.15% | -1.43% | -17.86% | -24.18% | 217M | ||
| Average | -0.62% | -1.27% | -1.70% | +38.55% | ||
| Weighted average by Cap. | -0.02% | -1.77% | -0.18% | +72.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
814b9c2ad152df.Ta-R87KP7Zy_aJ0KEQgKmyzxYSVy8GYiySh8XCqtcPs.AMbfiv_6mMnXKddESF9F9h67Vx05kRISigUvZULCPaR4x-eWhN6I9NUqxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:53 am | 2,211 | 1 | 15,069 |
| 01:48:29 am | 2,212 | 9 | 15,068 |
| 01:48:22 am | 2,208 | 4 | 15,059 |
| 01:48:20 am | 2,208 | 5 | 15,055 |
| 01:48:17 am | 2,204 | 2 | 15,050 |
| 01:48:13 am | 2,207 | 1 | 15,048 |
| 01:48:08 am | 2,207 | 2 | 15,047 |
| 01:48:04 am | 2,207 | 1 | 15,045 |
| 01:47:59 am | 2,208 | 1 | 15,044 |
| 01:47:54 am | 2,210 | 12 | 15,043 |
Monthly variations
Annual change
| 2024 | +8.14% | ||
| 2023 | +105.13% | ||
| 2022 | +26.79% |
- Stock Market
- Equities
- ETHOSLTD Stock
- Quotes Ethos Limited